Prakash Industries Limited

Metals & Mining · Ferrous Metals

NSE: PRAKASH BSE: 506022

₹123.72

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

120.6

10D

120.3

20D

121.6

50D

125.2

100D

128.6

200D

132.3

Delivery and volume

Day avg. delivery

50.7%

Week avg. delivery

49.7%

Month avg. delivery

54.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

124.45

Pivot

First resistance128.27

Second resistance132.83

Third resistance136.65

First support119.89

Second support116.07

Third support111.51

Day RSI52.2

Day MFI52.6

Day MACD-1.87

Day MACD signal-2.24

Beta

1M1.21

3M0.75

1Y1.36

3Y1.49

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

114.20129.89

↓ -11.3%

Over 3 Months

LowHigh

114.20147.03

↑ 2.7%

Over 6 Months

LowHigh

114.20159.00

↓ -25.6%

Over 1 Year

LowHigh

110.24172.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	601	305	50.70	—	–	724	49.7%	—
Sept. 30, 2026	813	372	45.79	1.7%	Falling delivery	840	53.3%	123.72
Sept. 29, 2026	1,105	495	44.83	5.1%	Falling delivery	771	55.3%	121.62
Sept. 28, 2026	613	399	64.98	-2.6%	Rising delivery	668	55.5%	115.68
Sept. 25, 2026	489	229	46.91	1.0%	Falling delivery	740	52.7%	118.81
Sept. 24, 2026	1,182	746	63.10	-1.8%	Rising delivery	721	53.7%	117.68
Sept. 23, 2026	466	263	56.46	0.6%	Rising delivery	544	50.4%	119.79
Sept. 22, 2026	590	216	36.55	-0.8%	Falling delivery	527	48.6%	119.12
Sept. 21, 2026	971	496	51.06	1.3%	Falling delivery	557	56.7%	120.09
Sept. 18, 2026	395	216	54.50	1.3%	Falling delivery	411	59.9%	118.51
Sept. 17, 2026	299	181	60.60	-1.3%	–	429	62.1%	116.98
Sept. 16, 2026	379	173	45.58	-0.8%	Falling delivery	464	63.1%	118.48
Sept. 15, 2026	742	513	69.20	-3.0%	Rising delivery	530	63.7%	119.49
Sept. 11, 2026	242	150	62.07	-0.5%	–	475	62.7%	123.14
Sept. 10, 2026	483	315	65.33	-2.1%	–	488	60.5%	123.78
Sept. 9, 2026	472	310	65.70	-0.7%	Rising delivery	476	57.9%	126.41
Sept. 8, 2026	712	401	56.28	1.8%	–	424	56.4%	127.30
Sept. 7, 2026	464	312	67.32	-0.4%	Rising delivery	336	55.0%	125.08
Sept. 4, 2026	309	137	44.17	1.6%	Falling delivery	336	56.2%	125.63
Sept. 3, 2026	424	218	51.41	-0.5%	Falling delivery	363	56.7%	123.66
Sept. 2, 2026	211	128	60.72	-1.5%	–	329	57.3%	124.34
Sept. 1, 2026	269	128	47.47	-0.9%	Falling delivery	339	55.6%	126.22
Aug. 31, 2026	467	335	71.63	-2.0%	Rising delivery	335	55.2%	127.40
Aug. 28, 2026	442	220	49.67	2.1%	–	327	49.5%	129.97
Aug. 27, 2026	257	134	52.16	-2.0%	–	308	48.0%	127.31
Aug. 26, 2026	261	127	48.67	1.8%	–	317	47.7%	129.94
Aug. 25, 2026	249	111	44.44	-0.2%	–	340	47.1%	127.69
Aug. 24, 2026	426	219	51.30	-0.5%	–	422	49.3%	127.96
Aug. 21, 2026	348	150	43.14	-0.7%	Falling delivery	866	48.9%	128.60
Aug. 20, 2026	302	151	49.94	-1.5%	Rising delivery	1,461	43.7%	129.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	119.50	119.20	121.47	124.93	132.76	132.31
EMA	120.64	120.33	121.57	125.22	128.60	132.31

RSI (14) 52.2

ATR (14) 5.00

MFI (14) 52.6

Beta (1Y) 1.36

MACD -1.87 / Signal -2.24 / Hist. 0.37

Bollinger Upper (20, 2σ) 128.13

Bollinger Middle 121.47

Bollinger Lower 114.80

S3	S2	S1	Pivot	R1	R2	R3
111.51	116.07	119.89	124.45	128.27	132.83	136.65

ADX (14) 14.1

ROC (21) -2.89%

ROC (125) 11.28%

Beta (1M) 1.21

Beta (3M) 0.75

Beta (1Y) 1.36

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.32	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-35.68	Neutral
CCI (20)	59.16	Neutral
Ultimate Oscillator	41.16	Neutral
Awesome Oscillator	-5.44	Below zero
Momentum (10)	5.24	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	119.50	119.20	121.47	123.84	124.93	132.76	132.57	132.31
EMA	120.64	120.33	121.57	122.89	125.22	129.21	132.05	134.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	115.89	119.53	124.27	127.91	132.64	—	—
Camarilla	119.11	121.42	122.18	122.95	—	124.49	125.26	126.02	128.33
Fibonacci	—	116.07	119.27	121.25	124.45	127.65	129.63	132.83	—

Performance by period

Period	Return	Low	High
1D	1.7%	120.6200	129.0000
1W	3.3%	114.2000	129.0000
1M	-2.9%	114.2000	129.8900
Qtr	-11.3%	114.2000	147.0300
6M	2.7%	114.2000	159.0000
1Y	-25.6%	110.2400	172.9000
3Y	-13.3%	110.2400	237.0000
5Y	72.3%	45.1000	237.0000
7Y	177.1%	18.5500	237.0000
10Y	143.3%	18.5500	276.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)