Prakash Pipes Limited

Capital Goods · Industrial Products

NSE: PPL BSE: 542684

₹253.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

256.9

10D

261.9

20D

265.6

50D

264.7

100D

255.6

200D

233.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

251.22

Pivot

First resistance257.33

Second resistance261.32

Third resistance267.43

First support247.23

Second support241.12

Third support237.13

Day RSI37.5

Day MFI23.4

Day MACD-3.09

Day MACD signal-0.25

Beta

1M0.84

3M0.07

1Y1.33

3Y1.35

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

238.35295.80

↓ -19.9%

Over 3 Months

LowHigh

238.35311.65

↑ 40.3%

Over 6 Months

LowHigh

172.50334.40

↓ -16.9%

Over 1 Year

LowHigh

163.21334.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	3	100.0%	—
Sept. 30, 2026	1	1	100.00	0.7%	–	2	100.0%	253.35
Sept. 29, 2026	2	2	100.00	0.3%	–	2	100.0%	251.50
Sept. 28, 2026	4	4	100.00	-4.6%	–	2	100.0%	250.85
Sept. 25, 2026	2	2	100.00	-1.1%	–	2	100.0%	263.05
Sept. 24, 2026	2	2	100.00	-2.3%	–	2	100.0%	265.95
Sept. 23, 2026	1	1	100.00	-0.4%	–	2	100.0%	272.25
Sept. 22, 2026	2	2	100.00	1.1%	–	2	100.0%	273.40
Sept. 21, 2026	3	3	100.00	0.7%	–	2	100.0%	270.35
Sept. 18, 2026	2	2	100.00	-1.2%	–	2	100.0%	268.60
Sept. 17, 2026	0	0	100.00	-0.1%	–	3	100.0%	271.95
Sept. 16, 2026	1	1	100.00	-1.9%	–	4	100.0%	272.25
Sept. 15, 2026	2	2	100.00	-2.8%	–	5	100.0%	277.45
Sept. 11, 2026	5	5	100.00	-1.8%	–	5	100.0%	285.55
Sept. 10, 2026	5	5	100.00	1.2%	–	4	100.0%	290.90
Sept. 9, 2026	8	8	100.00	4.9%	–	4	100.0%	287.55
Sept. 8, 2026	3	3	100.00	1.5%	–	2	100.0%	274.05
Sept. 7, 2026	3	3	100.00	3.1%	–	2	100.0%	270.05
Sept. 4, 2026	1	1	100.00	1.8%	–	2	100.0%	262.00
Sept. 3, 2026	2	2	100.00	0.1%	–	2	100.0%	257.40
Sept. 2, 2026	2	2	100.00	-1.7%	–	2	100.0%	257.10
Sept. 1, 2026	1	1	100.00	0.1%	–	1	100.0%	261.55
Aug. 31, 2026	1	1	100.00	-0.9%	–	1	100.0%	261.40
Aug. 28, 2026	2	2	100.00	1.5%	–	2	100.0%	263.75
Aug. 27, 2026	1	1	100.00	-1.8%	–	2	100.0%	259.95
Aug. 26, 2026	1	1	100.00	0.2%	–	2	100.0%	264.65
Aug. 25, 2026	1	1	100.00	-1.6%	–	2	100.0%	264.20
Aug. 24, 2026	4	4	100.00	-1.1%	–	3	100.0%	268.50
Aug. 21, 2026	2	2	100.00	0.3%	–	2	100.0%	271.60
Aug. 20, 2026	2	2	100.00	-0.3%	–	3	100.0%	270.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	256.94	264.13	268.78	267.15	253.79	233.25
EMA	256.88	261.93	265.58	264.72	255.64	233.25

RSI (14) 37.5

ATR (14) 11.97

MFI (14) 23.4

Beta (1Y) 1.33

MACD -3.09 / Signal -0.25 / Hist. -2.84

Bollinger Upper (20, 2σ) 291.12

Bollinger Middle 268.78

Bollinger Lower 246.43

S3	S2	S1	Pivot	R1	R2	R3
237.13	241.12	247.23	251.22	257.33	261.32	267.43

ADX (14) 17.1

ROC (21) -3.08%

ROC (125) 54.34%

Beta (1M) 0.84

Beta (3M) 0.07

Beta (1Y) 1.33

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.11	Neutral
Stochastic RSI	7.85	Oversold
Williams %R	-73.89	Neutral
CCI (20)	-134.65	Oversold
Ultimate Oscillator	42.34	Neutral
Awesome Oscillator	-9.44	Below zero
Momentum (10)	-18.90	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	256.94	264.13	268.78	267.78	267.15	253.79	236.26	233.25
EMA	256.88	261.93	265.58	266.35	264.72	256.80	255.18	260.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	241.65	248.30	251.75	258.40	261.85	—	—
Camarilla	247.80	250.57	251.50	252.42	—	254.28	255.20	256.13	258.91
Fibonacci	—	241.12	244.97	247.36	251.22	255.07	257.46	261.32	—

Performance by period

Period	Return	Low	High
1D	0.7%	245.1000	255.2000
1W	-6.9%	238.3500	277.9500
1M	-3.1%	238.3500	295.8000
Qtr	-19.9%	238.3500	311.6500
6M	40.3%	172.5000	334.4000
1Y	-16.9%	163.2100	334.4000
3Y	-4.1%	163.2100	667.9500
5Y	60.7%	125.0000	667.9500
7Y	266.9%	21.6000	667.9500
10Y	—	21.6000	667.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)