Prakash Steelage Limited

Capital Goods · Industrial Products

NSE: PRAKASHSTL BSE: 533239

₹3.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.6

10D

3.7

20D

3.7

50D

3.9

100D

4.0

200D

4.3

Delivery and volume

Day avg. delivery

83.1%

Week avg. delivery

83.2%

Month avg. delivery

76.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.59

Pivot

First resistance3.64

Second resistance3.68

Third resistance3.73

First support3.55

Second support3.50

Third support3.46

Day RSI37.4

Day MFI39.9

Day MACD-0.07

Day MACD signal-0.07

Beta

1M1.22

3M0.71

1Y0.70

3Y0.72

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

3.463.94

↓ -13.7%

Over 3 Months

LowHigh

3.464.54

↓ -11.6%

Over 6 Months

LowHigh

3.465.28

↓ -31.7%

Over 1 Year

LowHigh

3.466.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	203	169	83.14	—	–	122	83.2%	—
Sept. 30, 2026	103	80	77.76	0.0%	Falling delivery	97	84.0%	3.59
Sept. 29, 2026	112	95	84.27	-0.6%	–	94	85.9%	3.59
Sept. 28, 2026	106	100	94.04	-0.3%	Rising delivery	91	84.4%	3.61
Sept. 25, 2026	83	62	74.44	-1.6%	–	132	79.4%	3.62
Sept. 24, 2026	80	70	88.03	-1.1%	Rising delivery	136	80.7%	3.68
Sept. 23, 2026	90	78	87.24	0.0%	Rising delivery	137	79.6%	3.72
Sept. 22, 2026	94	72	76.74	0.8%	–	149	77.6%	3.72
Sept. 21, 2026	313	241	77.04	1.1%	–	194	76.1%	3.69
Sept. 18, 2026	104	88	84.26	-3.2%	Rising delivery	153	75.4%	3.65
Sept. 17, 2026	87	68	78.56	0.8%	Rising delivery	152	73.5%	3.77
Sept. 16, 2026	145	108	74.13	5.1%	–	156	73.1%	3.74
Sept. 15, 2026	319	232	72.81	-5.1%	–	179	72.4%	3.56
Sept. 11, 2026	109	81	74.02	-1.1%	Rising delivery	142	68.8%	3.75
Sept. 10, 2026	99	69	69.95	-0.3%	–	168	67.5%	3.79
Sept. 9, 2026	108	80	74.66	1.3%	–	242	71.2%	3.80
Sept. 8, 2026	259	184	71.12	0.0%	–	258	73.4%	3.75
Sept. 7, 2026	138	75	54.62	-1.8%	Falling delivery	224	73.8%	3.75
Sept. 4, 2026	237	158	66.65	4.7%	Falling delivery	211	76.8%	3.82
Sept. 3, 2026	470	364	77.49	-3.9%	–	241	79.2%	3.65
Sept. 2, 2026	184	163	88.57	-1.8%	Rising delivery	171	80.1%	3.80
Sept. 1, 2026	93	67	72.87	0.3%	Falling delivery	146	78.2%	3.87
Aug. 31, 2026	70	56	80.71	-1.5%	Rising delivery	163	74.3%	3.86
Aug. 28, 2026	389	303	77.92	1.0%	–	172	74.5%	3.92
Aug. 27, 2026	118	94	79.40	0.3%	Rising delivery	123	71.4%	3.88
Aug. 26, 2026	60	50	83.32	0.3%	Rising delivery	120	69.1%	3.87
Aug. 25, 2026	178	102	57.50	-1.5%	Falling delivery	136	67.9%	3.86
Aug. 24, 2026	118	94	79.69	0.3%	Rising delivery	147	73.0%	3.92
Aug. 21, 2026	140	98	70.22	-0.5%	–	155	73.1%	3.91
Aug. 20, 2026	103	69	67.23	0.3%	Falling delivery	140	74.5%	3.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.62	3.66	3.70	3.86	4.09	4.33
EMA	3.62	3.65	3.71	3.85	4.03	4.33

RSI (14) 37.4

ATR (14) 0.17

MFI (14) 39.9

Beta (1Y) 0.70

MACD -0.07 / Signal -0.07 / Hist. 0.00

Bollinger Upper (20, 2σ) 3.86

Bollinger Middle 3.70

Bollinger Lower 3.55

S3	S2	S1	Pivot	R1	R2	R3
3.46	3.50	3.55	3.59	3.64	3.68	3.73

ADX (14) 50.8

ROC (21) -6.99%

ROC (125) -10.25%

Beta (1M) 1.22

Beta (3M) 0.71

Beta (1Y) 0.70

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.26	Neutral
Stochastic RSI	48.02	Neutral
Williams %R	-71.74	Neutral
CCI (20)	-125.85	Oversold
Ultimate Oscillator	39.67	Neutral
Awesome Oscillator	-0.18	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.62	3.66	3.70	3.77	3.86	4.09	4.19	4.33
EMA	3.62	3.65	3.71	3.76	3.85	4.04	4.21	4.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.50	3.54	3.59	3.64	3.68	—	—
Camarilla	3.54	3.57	3.57	3.58	—	3.60	3.61	3.61	3.64
Fibonacci	—	3.50	3.54	3.56	3.59	3.63	3.65	3.68	—

Performance by period

Period	Return	Low	High
1D	0.0%	3.5500	3.6400
1W	-3.5%	3.4600	3.8000
1M	-7.0%	3.4600	3.9400
Qtr	-13.7%	3.4600	4.5400
6M	-11.6%	3.4600	5.2800
1Y	-31.7%	3.4600	6.5700
3Y	-35.9%	3.4600	16.2000
5Y	75.1%	1.9500	16.2000
7Y	2293.3%	0.1500	16.2000
10Y	124.4%	0.0500	16.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)