Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 96.06 | — | Rising delivery | 5 | 87.8% | — |
| Sept. 30, 2026 | 8 | 7 | 86.78 | -5.5% | – | 5 | 87.6% | 22.09 |
| Sept. 29, 2026 | 5 | 5 | 89.57 | -0.3% | – | 3 | 88.0% | 23.37 |
| Sept. 28, 2026 | 3 | 3 | 83.12 | 7.4% | – | 3 | 81.3% | 23.43 |
| Sept. 25, 2026 | 5 | 5 | 87.45 | -1.8% | Rising delivery | 3 | 80.8% | 21.82 |
| Sept. 24, 2026 | 1 | 1 | 94.84 | -2.6% | Rising delivery | 3 | 79.9% | 22.22 |
| Sept. 23, 2026 | 1 | 1 | 88.46 | 3.4% | Rising delivery | 3 | 79.0% | 22.82 |
| Sept. 22, 2026 | 3 | 1 | 55.50 | 0.3% | Falling delivery | 3 | 76.9% | 22.06 |
| Sept. 21, 2026 | 6 | 5 | 80.85 | -2.7% | – | 2 | 80.4% | 21.99 |
| Sept. 18, 2026 | 2 | 2 | 93.22 | -3.6% | Rising delivery | 1 | 83.7% | 22.61 |
| Sept. 17, 2026 | 1 | 1 | 88.61 | 2.7% | – | 2 | 83.8% | 23.45 |
| Sept. 16, 2026 | 1 | 1 | 59.53 | 4.8% | Falling delivery | 1 | 83.9% | 22.84 |
| Sept. 15, 2026 | 1 | 1 | 64.33 | -1.0% | Falling delivery | 1 | 87.8% | 21.80 |
| Sept. 11, 2026 | 1 | 1 | 98.93 | 0.1% | Rising delivery | 4 | 63.5% | 22.02 |
| Sept. 10, 2026 | 3 | 3 | 89.58 | -3.9% | Rising delivery | 4 | 60.0% | 22.00 |
| Sept. 9, 2026 | 1 | 1 | 92.86 | -0.4% | Rising delivery | 4 | 56.3% | 22.90 |
| Sept. 8, 2026 | 1 | 1 | 91.36 | 5.0% | Rising delivery | 7 | 58.4% | 23.00 |
| Sept. 7, 2026 | 14 | 7 | 50.99 | -0.8% | Falling delivery | 7 | 57.9% | 21.90 |
| Sept. 4, 2026 | 3 | 2 | 54.07 | -1.8% | Falling delivery | 4 | 63.9% | 22.08 |
| Sept. 3, 2026 | 1 | 1 | 88.94 | -1.4% | Rising delivery | 3 | 66.2% | 22.48 |
| Sept. 2, 2026 | 14 | 9 | 63.17 | 0.7% | – | 3 | 67.4% | 22.80 |
| Sept. 1, 2026 | 1 | 1 | 66.84 | 1.3% | Falling delivery | 1 | 91.2% | 22.65 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -2.5% | – | 1 | 97.0% | 22.37 |
| Aug. 28, 2026 | 0 | 0 | 97.36 | 1.2% | Rising delivery | 3 | 84.3% | 22.94 |
| Aug. 27, 2026 | 1 | 1 | 94.11 | -3.9% | Rising delivery | 3 | 84.5% | 22.66 |
| Aug. 26, 2026 | 1 | 1 | 99.90 | -0.7% | Rising delivery | 3 | 83.7% | 23.59 |
| Aug. 25, 2026 | 0 | 0 | 91.30 | 6.0% | Rising delivery | 3 | 80.8% | 23.75 |
| Aug. 24, 2026 | 10 | 8 | 81.13 | -3.7% | – | 3 | 81.0% | 22.40 |
| Aug. 21, 2026 | 4 | 3 | 85.81 | 1.8% | – | 1 | 82.9% | 23.26 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.8% | Rising delivery | 1 | 86.0% | 22.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.59 | 22.59 | 22.48 | 25.86 | 31.05 | 32.24 |
| EMA | 22.61 | 22.58 | 22.85 | 25.48 | 28.53 | 32.24 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 18.32 | 19.99 | 21.04 | 22.71 | 23.76 | 25.43 | 26.48 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.09 | Neutral |
| Stochastic RSI | 54.92 | Neutral |
| Williams %R | -72.91 | Neutral |
| CCI (20) | 23.67 | Neutral |
| Ultimate Oscillator | 42.20 | Neutral |
| Awesome Oscillator | 0.04 | Above zero |
| Momentum (10) | -0.75 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.59 | 22.59 | 22.48 | 22.63 | 25.86 | 31.05 | 32.72 | 32.24 |
| EMA | 22.61 | 22.58 | 22.85 | 23.62 | 25.48 | 28.55 | 29.71 | 30.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 19.84 | 20.73 | 22.56 | 23.45 | 25.28 | — | — |
| Camarilla | 20.59 | 21.34 | 21.59 | 21.84 | — | 22.34 | 22.59 | 22.84 | 23.59 |
| Fibonacci | — | 19.99 | 21.03 | 21.67 | 22.71 | 23.75 | 24.39 | 25.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.5% | 21.6600 | 24.3800 | |
| 1W | -3.2% | 21.2000 | 25.3400 | |
| 1M | -1.3% | 20.8000 | 25.4000 | |
| Qtr | -42.0% | 20.5000 | 26.7000 | |
| 6M | -42.0% | 20.5000 | 26.7000 | |
| 1Y | -42.0% | 20.5000 | 26.7000 | |
| 3Y | -17.1% | 20.5000 | 43.8000 | |
| 5Y | -62.7% | 19.6500 | 95.6500 | |
| 7Y | 11.8% | 13.5500 | 95.6500 | |
| 10Y | 11.6% | 13.5500 | 95.6500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
