Pranavaditya Spg Mills Ltd.

BSE: 531172

₹17.30

Oct. 25, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17.3

10D

17.4

20D

17.9

50D

18.9

100D

20.2

200D

23.1

Delivery and volume

Day avg. delivery

91.9%

Week avg. delivery

97.1%

Month avg. delivery

87.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.13

Pivot

First resistance17.87

Second resistance18.43

Third resistance19.17

First support16.57

Second support15.83

Third support15.27

Day RSI43.2

Day MFI82.3

Day MACD-0.68

Day MACD signal-0.75

Beta

1M1.26

3M1.02

1Y0.45

3Y0.20

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

15.7519.70

↓ -5.5%

Over 3 Months

LowHigh

15.7529.70

↓ -27.6%

Over 6 Months

LowHigh

15.4029.70

↓ -46.8%

Over 1 Year

LowHigh

15.4035.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 25, 2022	1	1	91.94	-1.4%	Falling delivery	10	97.1%	17.30
Oct. 24, 2022	43	43	99.29	-0.3%	–	10	96.7%	17.55
Oct. 21, 2022	1	1	98.28	3.8%	Rising delivery	2	69.2%	17.60
Oct. 20, 2022	0	0	87.42	-0.3%	Rising delivery	2	67.6%	16.95
Oct. 19, 2022	3	2	70.48	2.4%	–	2	72.0%	17.00
Oct. 18, 2022	3	2	87.35	-2.4%	Rising delivery	2	77.9%	16.60
Oct. 17, 2022	4	2	47.37	1.2%	Falling delivery	2	76.7%	17.00
Oct. 14, 2022	1	0	76.68	-4.0%	Falling delivery	2	93.2%	16.80
Oct. 13, 2022	2	2	99.95	1.4%	Rising delivery	2	90.6%	17.50
Oct. 12, 2022	3	3	91.48	-2.5%	–	4	91.1%	17.25
Oct. 11, 2022	1	1	85.68	-3.0%	Falling delivery	4	93.0%	17.70
Oct. 10, 2022	2	2	100.00	-2.4%	Rising delivery	6	83.4%	18.25
Oct. 7, 2022	1	0	54.43	1.6%	Falling delivery	6	81.4%	18.70
Oct. 6, 2022	12	11	92.88	-0.5%	Rising delivery	6	81.6%	18.40
Oct. 4, 2022	5	5	100.00	8.5%	Rising delivery	6	71.6%	18.50
Oct. 3, 2022	9	5	60.19	-5.3%	Falling delivery	5	67.9%	17.05
Sept. 30, 2022	4	3	75.25	-4.0%	–	4	75.0%	18.00
Sept. 29, 2022	2	2	74.50	2.7%	–	3	74.2%	18.75
Sept. 28, 2022	8	5	64.93	-6.2%	Falling delivery	3	74.7%	18.25
Sept. 27, 2022	2	2	100.00	1.3%	Rising delivery	2	87.9%	19.45
Sept. 26, 2022	2	2	97.47	-3.5%	Rising delivery	4	86.9%	19.20
Sept. 23, 2022	1	1	67.51	1.8%	Falling delivery	5	87.6%	19.90
Sept. 22, 2022	1	1	79.55	0.5%	Rising delivery	22	67.7%	19.55
Sept. 21, 2022	5	4	87.91	0.0%	Rising delivery	42	73.3%	19.45
Sept. 20, 2022	12	11	87.58	-1.8%	Rising delivery	43	73.9%	19.45
Sept. 19, 2022	4	4	96.73	2.6%	Rising delivery	44	73.2%	19.80
Sept. 16, 2022	88	55	62.38	0.0%	Falling delivery	52	72.0%	19.30
Sept. 15, 2022	103	82	79.24	-19.8%	Rising delivery	43	71.6%	19.30
Sept. 14, 2022	9	9	95.43	-1.4%	Rising delivery	61	74.2%	24.05
Sept. 13, 2022	16	12	75.60	2.5%	–	64	75.3%	24.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.28	17.16	17.73	19.49	19.74	23.06
EMA	17.31	17.39	17.87	18.91	20.24	23.06

RSI (14) 43.2

ATR (14) 1.25

MFI (14) 82.3

Beta (1Y) 0.45

MACD -0.68 / Signal -0.75 / Hist. 0.07

Bollinger Upper (20, 2σ) 19.24

Bollinger Middle 17.73

Bollinger Lower 16.22

S3	S2	S1	Pivot	R1	R2	R3
15.27	15.83	16.57	17.13	17.87	18.43	19.17

ADX (14) 18.4

ROC (21) -13.07%

ROC (125) -30.38%

Beta (1M) 1.26

Beta (3M) 1.02

Beta (1Y) 0.45

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.93	Neutral
Stochastic RSI	70.23	Neutral
Williams %R	-55.07	Neutral
CCI (20)	-65.02	Neutral
Ultimate Oscillator	50.03	Neutral
Awesome Oscillator	-2.03	Below zero
Momentum (10)	-0.40	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.28	17.16	17.73	18.63	19.49	19.74	21.03	23.06
EMA	17.31	17.39	17.87	18.31	18.91	20.09	21.02	21.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.87	16.65	17.17	17.95	18.47	—	—
Camarilla	16.59	16.94	17.06	17.18	—	17.42	17.54	17.66	18.02
Fibonacci	—	15.83	16.33	16.64	17.13	17.63	17.94	18.43	—

Performance by period

Period	Return	Low	High
1D	-1.4%	16.4000	17.7000
1W	4.2%	16.3000	17.9000
1M	-13.1%	15.7500	19.7000
Qtr	-5.5%	15.7500	29.7000
6M	-27.6%	15.4000	29.7000
1Y	-46.8%	15.4000	35.8000
3Y	-13.9%	9.1600	40.5500
5Y	-18.0%	9.1600	40.5500
7Y	-57.1%	9.1600	47.9000
10Y	161.3%	3.4500	56.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)