PRARUH TECHNOLOGIES LIMITED

Information Technology · IT - Services

BSE: 544538

₹188.80

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

174.2

10D

163.2

20D

145.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

187.53

Pivot

First resistance190.07

Second resistance191.33

Third resistance193.87

First support186.27

Second support183.73

Third support182.47

Day RSI85.8

Day MFI79.3

Day MACD23.84

Day MACD signal22.79

Beta

1M-0.31

3M-0.20

1Y-0.20

3Y-0.20

Price change analysis

↑ 80.4%

Over 1 Month

LowHigh

109.85188.80

—

Over 3 Months

LowHigh

70.00188.80

—

Over 6 Months

LowHigh

70.00188.80

—

Over 1 Year

LowHigh

70.00188.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	70	70	100.00	—	–	70	100.0%	—
Sept. 30, 2026	110	110	100.00	5.0%	–	64	100.0%	188.80
Sept. 29, 2026	60	60	100.00	5.0%	–	48	100.0%	179.85
Sept. 28, 2026	56	56	100.00	5.0%	–	44	100.0%	171.30
Sept. 25, 2026	54	54	100.00	5.0%	–	39	100.0%	163.15
Sept. 24, 2026	42	42	100.00	5.0%	–	40	100.0%	155.40
Sept. 23, 2026	26	26	100.00	-0.8%	–	46	100.0%	148.00
Sept. 22, 2026	42	42	100.00	-5.0%	–	50	100.0%	149.15
Sept. 21, 2026	32	32	100.00	2.2%	–	50	100.0%	157.00
Sept. 18, 2026	58	58	100.00	1.2%	–	49	100.0%	153.65
Sept. 17, 2026	74	74	100.00	5.0%	–	44	100.0%	151.80
Sept. 16, 2026	44	44	100.00	5.0%	–	31	100.0%	144.60
Sept. 15, 2026	44	44	100.00	5.0%	–	34	100.0%	137.75
Sept. 11, 2026	24	24	100.00	5.0%	–	58	100.0%	131.20
Sept. 10, 2026	32	32	100.00	-4.2%	–	67	100.0%	125.00
Sept. 9, 2026	10	10	100.00	-2.1%	–	63	100.0%	130.50
Sept. 8, 2026	62	62	100.00	0.0%	–	64	100.0%	133.35
Sept. 7, 2026	162	162	100.00	5.0%	–	53	100.0%	133.40
Sept. 4, 2026	70	70	100.00	5.0%	–	40	100.0%	127.10
Sept. 3, 2026	12	12	100.00	5.0%	–	124	100.0%	121.05
Sept. 2, 2026	14	14	100.00	5.0%	–	122	100.0%	115.30
Sept. 1, 2026	6	6	100.00	5.0%	–	123	100.0%	109.85
Aug. 31, 2026	96	96	100.00	5.0%	–	137	100.0%	104.64
Aug. 28, 2026	490	490	100.00	5.0%	–	140	100.0%	99.66
Aug. 27, 2026	6	6	100.00	5.0%	–	43	99.1%	94.92
Aug. 26, 2026	16	16	100.00	5.0%	–	45	98.2%	90.40
Aug. 25, 2026	78	78	100.00	5.0%	–	64	98.1%	86.10
Aug. 24, 2026	108	108	100.00	3.9%	–	51	97.7%	82.00
Aug. 21, 2026	6	4	66.67	-0.1%	Falling delivery	31	94.8%	78.90
Aug. 19, 2026	16	14	87.50	5.2%	–	40	91.0%	79.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	171.70	161.81	145.87	—	—	—
EMA	174.22	163.21	145.54	—	—	—

RSI (14) 85.8

ATR (14) 7.10

MFI (14) 79.3

Beta (1Y) -0.20

MACD 23.84 / Signal 22.79 / Hist. 1.05

Bollinger Upper (20, 2σ) 184.44

Bollinger Middle 145.87

Bollinger Lower 107.30

S3	S2	S1	Pivot	R1	R2	R3
182.47	183.73	186.27	187.53	190.07	191.33	193.87

ADX (14) 63.0

ROC (21) 80.43%

ROC (125) Data unavailable

Beta (1M) -0.31

Beta (3M) -0.20

Beta (1Y) -0.20

Beta (3Y) -0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	182.93	Overbought
Ultimate Oscillator	83.90	Overbought
Awesome Oscillator	49.16	Above zero
Momentum (10)	44.20	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	171.70	161.81	145.87	127.26	—	—	—	—
EMA	174.22	163.21	145.54	129.00	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	184.05	186.90	187.85	190.70	191.65	—	—
Camarilla	186.71	187.76	188.10	188.45	—	189.15	189.50	189.85	190.89
Fibonacci	—	183.73	185.18	186.08	187.53	188.98	189.88	191.33	—

Performance by period

Period	Return	Low	High
1D	5.0%	185.0000	188.8000
1W	27.6%	145.0500	188.8000
1M	80.4%	109.8500	188.8000
Qtr	—	70.0000	188.8000
6M	—	70.0000	188.8000
1Y	—	70.0000	188.8000
3Y	—	70.0000	188.8000
5Y	—	70.0000	188.8000
7Y	—	70.0000	188.8000
10Y	—	70.0000	188.8000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)