Prashant India Ltd

Textiles · Textiles & Apparels

BSE: 519014

₹15.15

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

15.1

10D

15.0

20D

14.7

50D

13.9

100D

12.9

200D

11.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.15

Pivot

First resistance15.15

Second resistance15.15

Third resistance15.15

First support15.15

Second support15.15

Third support15.15

Day RSI55.9

Day MFI88.3

Day MACD0.44

Day MACD signal0.47

Beta

1M—

3M—

1Y—

3Y-0.15

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

15.1515.15

↑ 26.6%

Over 3 Months

LowHigh

14.2515.35

↑ 26.6%

Over 6 Months

LowHigh

14.2515.35

↑ 26.6%

Over 1 Year

LowHigh

14.2515.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	15.15
Sept. 28, 2026	1	1	100.00	0.0%	–	0	100.0%	15.15
Sept. 25, 2026	1	1	100.00	0.1%	–	0	100.0%	15.15
Aug. 26, 2026	0	0	100.00	0.0%	–	0	100.0%	15.14
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	15.14
Aug. 20, 2026	0	0	100.00	0.0%	–	0	100.0%	15.14
Aug. 19, 2026	0	0	100.00	0.9%	–	0	100.0%	15.14
Aug. 18, 2026	0	0	100.00	0.3%	–	0	100.0%	15.00
Aug. 17, 2026	0	0	100.00	5.0%	–	0	100.0%	14.96
Aug. 13, 2026	0	0	100.00	0.0%	–	0	100.0%	14.25
Aug. 12, 2026	0	0	100.00	-5.0%	–	0	100.0%	14.25
Aug. 10, 2026	0	0	100.00	-2.3%	–	0	100.0%	15.00
Aug. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	15.35
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	15.35
July 31, 2026	0	0	100.00	—	–	1	100.0%	—
July 24, 2026	0	0	100.00	—	–	1	100.0%	—
July 13, 2026	0	0	100.00	—	–	1	100.0%	—
July 7, 2026	1	1	100.00	—	–	1	100.0%	—
July 1, 2026	2	2	100.00	—	–	1	100.0%	—
June 30, 2026	0	0	100.00	—	–	0	99.8%	—
June 29, 2026	0	0	100.00	—	–	0	99.8%	—
June 22, 2026	0	0	95.00	—	–	0	99.8%	—
June 19, 2026	0	0	100.00	—	–	0	100.0%	—
June 18, 2026	0	0	100.00	—	–	0	100.0%	—
June 12, 2026	0	0	100.00	—	–	0	96.1%	—
June 8, 2026	0	0	100.00	—	Rising delivery	0	89.5%	—
June 4, 2026	0	0	100.00	—	Rising delivery	0	92.9%	—
May 21, 2026	0	0	100.00	—	Rising delivery	1	88.4%	—
May 18, 2026	0	0	70.59	—	Falling delivery	1	89.1%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.15	15.02	14.82	13.47	12.80	11.05
EMA	15.13	15.02	14.72	13.86	12.87	11.05

RSI (14) 55.9

ATR (14) 0.46

MFI (14) 88.3

Beta (1Y) Data unavailable

MACD 0.44 / Signal 0.47 / Hist. -0.04

Bollinger Upper (20, 2σ) 16.37

Bollinger Middle 14.82

Bollinger Lower 13.27

S3	S2	S1	Pivot	R1	R2	R3
15.15	15.15	15.15	15.15	15.15	15.15	15.15

ADX (14) 14.0

ROC (21) 6.24%

ROC (125) 83.19%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.82	Overbought
Stochastic RSI	77.56	Neutral
Williams %R	-18.18	Overbought
CCI (20)	43.83	Neutral
Ultimate Oscillator	88.56	Overbought
Awesome Oscillator	0.84	Above zero
Momentum (10)	0.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.15	15.02	14.82	14.30	13.47	12.80	11.46	11.05
EMA	15.13	15.02	14.72	14.41	13.86	12.77	11.83	11.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.15	15.15	15.15	15.15	15.15	—	—
Camarilla	15.15	15.15	15.15	15.15	—	15.15	15.15	15.15	15.15
Fibonacci	—	15.15	15.15	15.15	15.15	15.15	15.15	15.15	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	15.1500	15.1500	—
1W	0.1%	15.1500	15.1500	—
1M	0.1%	15.1500	15.1500	—
Qtr	26.6%	14.2500	15.3500
6M	26.6%	14.2500	15.3500
1Y	26.6%	14.2500	15.3500
3Y	28.8%	9.5900	15.5500
5Y	852.8%	1.6600	15.5500
7Y	1102.4%	1.0100	15.5500
10Y	1162.5%	1.0100	15.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)