Prataap Snacks Limited

Fast Moving Consumer Goods · Food Products

NSE: DIAMONDYD BSE: 540724

₹1108.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1081.1

10D

1086.1

20D

1102.9

50D

1124.6

100D

1121.5

200D

1090.2

Delivery and volume

Day avg. delivery

46.0%

Week avg. delivery

56.6%

Month avg. delivery

57.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1096.53

Pivot

First resistance1136.87

Second resistance1165.23

Third resistance1205.57

First support1068.17

Second support1027.83

Third support999.47

Day RSI48.9

Day MFI59.1

Day MACD-21.39

Day MACD signal-20.56

Beta

1M0.35

3M0.69

1Y0.54

3Y0.66

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

1037.701169.90

↓ -2.0%

Over 3 Months

LowHigh

1037.701245.00

↑ 14.5%

Over 6 Months

LowHigh

926.601245.00

↑ 8.3%

Over 1 Year

LowHigh

858.901245.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	26	12	46.05	—	Falling delivery	49	56.6%	—
Sept. 30, 2026	169	98	57.87	5.5%	–	46	57.8%	1108.50
Sept. 29, 2026	29	16	54.12	-1.4%	–	13	57.1%	1051.10
Sept. 28, 2026	20	13	64.44	-0.4%	–	8	59.9%	1066.20
Sept. 25, 2026	4	2	51.13	0.5%	Falling delivery	7	57.4%	1071.00
Sept. 24, 2026	9	5	56.72	-2.1%	–	9	61.5%	1065.30
Sept. 23, 2026	5	2	49.56	-0.2%	Falling delivery	9	63.2%	1088.00
Sept. 22, 2026	4	2	64.89	-0.8%	–	9	63.0%	1090.30
Sept. 21, 2026	15	9	60.07	1.0%	–	11	60.4%	1099.30
Sept. 18, 2026	15	10	68.62	-1.1%	Rising delivery	9	60.2%	1088.10
Sept. 17, 2026	6	4	66.47	-0.2%	Rising delivery	9	58.3%	1100.40
Sept. 16, 2026	6	3	51.93	-0.5%	Falling delivery	9	57.9%	1102.20
Sept. 15, 2026	11	6	51.55	-0.1%	–	14	53.8%	1107.40
Sept. 11, 2026	6	4	57.95	-0.6%	–	16	55.1%	1108.40
Sept. 10, 2026	14	9	63.26	-0.7%	Rising delivery	16	55.6%	1115.60
Sept. 9, 2026	5	3	64.94	-0.5%	–	18	60.9%	1123.60
Sept. 8, 2026	32	15	47.88	-1.1%	Falling delivery	19	60.0%	1129.30
Sept. 7, 2026	25	14	56.95	-1.4%	–	18	59.5%	1142.20
Sept. 4, 2026	6	4	65.27	-0.1%	Rising delivery	16	57.5%	1158.30
Sept. 3, 2026	23	19	81.07	0.4%	Rising delivery	17	56.9%	1159.80
Sept. 2, 2026	7	4	53.21	0.9%	Falling delivery	20	61.7%	1155.20
Sept. 1, 2026	27	12	44.15	-0.2%	Falling delivery	21	60.0%	1144.80
Aug. 31, 2026	15	7	44.80	-1.4%	Falling delivery	19	66.2%	1147.10
Aug. 28, 2026	12	7	57.37	-1.0%	Falling delivery	17	70.2%	1162.80
Aug. 27, 2026	36	31	85.25	0.7%	Rising delivery	18	71.4%	1175.00
Aug. 26, 2026	16	7	46.31	0.2%	Falling delivery	13	63.5%	1167.30
Aug. 25, 2026	16	11	69.62	-1.0%	–	12	66.9%	1165.20
Aug. 24, 2026	4	3	69.90	-0.2%	Rising delivery	11	63.4%	1176.50
Aug. 21, 2026	19	13	67.38	0.4%	Rising delivery	13	59.1%	1179.30
Aug. 20, 2026	8	6	71.75	-0.4%	Rising delivery	13	60.6%	1175.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1072.42	1082.82	1106.51	1140.25	1126.88	1090.15
EMA	1081.05	1086.07	1102.90	1124.63	1121.55	1090.15

RSI (14) 48.9

ATR (14) 36.93

MFI (14) 59.1

Beta (1Y) 0.54

MACD -21.39 / Signal -20.56 / Hist. -0.84

Bollinger Upper (20, 2σ) 1167.79

Bollinger Middle 1106.51

Bollinger Lower 1045.23

S3	S2	S1	Pivot	R1	R2	R3
999.47	1027.83	1068.17	1096.53	1136.87	1165.23	1205.57

ADX (14) 31.5

ROC (21) -3.37%

ROC (125) 9.54%

Beta (1M) 0.35

Beta (3M) 0.69

Beta (1Y) 0.54

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.05	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-36.95	Neutral
CCI (20)	-28.28	Neutral
Ultimate Oscillator	48.40	Neutral
Awesome Oscillator	-64.13	Below zero
Momentum (10)	6.30	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1072.42	1082.82	1106.51	1126.75	1140.25	1126.88	1079.07	1090.15
EMA	1081.05	1086.07	1102.90	1114.99	1124.58	1117.30	1106.62	1099.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1030.83	1074.15	1099.53	1142.85	1168.23	—	—
Camarilla	1070.72	1089.61	1095.91	1102.20	—	1114.80	1121.10	1127.39	1146.29
Fibonacci	—	1027.83	1054.08	1070.29	1096.53	1122.78	1138.99	1165.23	—

Performance by period

Period	Return	Low	High
1D	5.5%	1056.2000	1124.9000
1W	1.9%	1037.7000	1124.9000
1M	-3.4%	1037.7000	1169.9000
Qtr	-2.0%	1037.7000	1245.0000
6M	14.5%	926.6000	1245.0000
1Y	8.3%	858.9000	1245.0000
3Y	31.2%	746.7000	1450.0000
5Y	66.8%	563.3000	1450.0000
7Y	25.2%	435.1000	1450.0000
10Y	—	435.1000	1458.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)