Pratik Panels Ltd.

Forest Materials · Paper, Forest & Jute Products

BSE: 526490

₹3.96

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3.9

10D

4.0

20D

4.2

50D

4.9

100D

5.5

200D

5.9

Delivery and volume

Day avg. delivery

71.2%

Week avg. delivery

65.4%

Month avg. delivery

77.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.89

Pivot

First resistance4.04

Second resistance4.13

Third resistance4.28

First support3.80

Second support3.65

Third support3.56

Day RSI34.9

Day MFI11.7

Day MACD-0.25

Day MACD signal-0.25

Beta

1M0.53

3M0.38

1Y0.38

3Y0.37

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

3.515.28

↓ -40.5%

Over 3 Months

LowHigh

3.515.28

↓ -40.5%

Over 6 Months

LowHigh

3.515.28

↓ -40.5%

Over 1 Year

LowHigh

3.515.28

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	57	41	71.23	—	Rising delivery	51	65.4%	—
Sept. 30, 2026	30	17	57.85	3.1%	Falling delivery	71	74.7%	3.96
Sept. 29, 2026	44	23	52.74	-0.8%	Falling delivery	95	82.2%	3.84
Sept. 28, 2026	95	70	73.83	-0.8%	Falling delivery	119	85.0%	3.87
Sept. 25, 2026	30	16	54.09	-1.3%	Falling delivery	107	85.8%	3.90
Sept. 24, 2026	154	137	88.98	-1.0%	–	108	87.7%	3.95
Sept. 23, 2026	152	144	94.82	-2.2%	Rising delivery	83	87.3%	3.99
Sept. 22, 2026	165	139	84.24	-5.8%	–	58	82.8%	4.08
Sept. 21, 2026	32	22	66.89	0.9%	Falling delivery	27	79.9%	4.33
Sept. 18, 2026	37	32	86.62	-2.5%	Rising delivery	32	78.9%	4.29
Sept. 17, 2026	29	26	89.15	0.0%	Rising delivery	34	76.7%	4.40
Sept. 16, 2026	28	22	80.84	0.9%	Rising delivery	34	74.1%	4.40
Sept. 15, 2026	10	7	67.77	-3.8%	Falling delivery	40	75.1%	4.36
Sept. 11, 2026	58	41	69.98	-0.4%	–	73	68.7%	4.53
Sept. 10, 2026	42	33	76.92	1.3%	Rising delivery	74	69.2%	4.55
Sept. 9, 2026	33	24	73.77	-0.2%	–	79	69.5%	4.49
Sept. 8, 2026	56	45	80.99	5.6%	Rising delivery	82	70.6%	4.50
Sept. 7, 2026	176	108	61.35	-6.2%	Falling delivery	83	71.4%	4.26
Sept. 4, 2026	62	46	73.23	0.2%	Falling delivery	62	81.2%	4.54
Sept. 3, 2026	66	50	75.78	-0.9%	Falling delivery	65	86.2%	4.53
Sept. 2, 2026	49	40	81.80	2.0%	Falling delivery	172	94.3%	4.57
Sept. 1, 2026	60	51	85.57	-1.3%	Falling delivery	305	96.0%	4.48
Aug. 31, 2026	70	63	89.20	3.2%	Falling delivery	306	96.0%	4.54
Aug. 28, 2026	82	78	95.15	-0.7%	–	415	96.6%	4.40
Aug. 27, 2026	600	580	96.68	0.5%	–	484	96.8%	4.43
Aug. 26, 2026	715	694	97.03	1.6%	–	373	96.0%	4.41
Aug. 25, 2026	64	55	87.16	-0.2%	Falling delivery	303	95.6%	4.34
Aug. 24, 2026	613	596	97.18	1.2%	–	331	92.9%	4.35
Aug. 21, 2026	427	415	97.20	4.6%	Rising delivery	223	89.4%	4.30
Aug. 20, 2026	47	30	64.48	1.0%	Falling delivery	172	78.9%	4.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.90	4.06	4.27	4.73	6.18	5.91
EMA	3.94	4.04	4.21	4.86	5.45	5.91

RSI (14) 34.9

ATR (14) 0.45

MFI (14) 11.7

Beta (1Y) 0.38

MACD -0.25 / Signal -0.25 / Hist. 0.00

Bollinger Upper (20, 2σ) 4.78

Bollinger Middle 4.27

Bollinger Lower 3.75

S3	S2	S1	Pivot	R1	R2	R3
3.56	3.65	3.80	3.89	4.04	4.13	4.28

ADX (14) 24.9

ROC (21) -12.78%

ROC (125) -43.99%

Beta (1M) 0.53

Beta (3M) 0.38

Beta (1Y) 0.38

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.47	Neutral
Stochastic RSI	40.99	Neutral
Williams %R	-60.53	Neutral
CCI (20)	-116.01	Oversold
Ultimate Oscillator	48.81	Neutral
Awesome Oscillator	-0.35	Below zero
Momentum (10)	-0.44	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.90	4.06	4.27	4.29	4.73	6.18	6.41	5.91
EMA	3.94	4.04	4.21	4.41	4.86	5.48	5.54	5.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.67	3.84	3.91	4.08	4.15	—	—
Camarilla	3.83	3.89	3.92	3.94	—	3.98	4.00	4.03	4.09
Fibonacci	—	3.65	3.74	3.79	3.89	3.98	4.03	4.13	—

Performance by period

Period	Return	Low	High
1D	3.1%	3.7300	3.9700
1W	-0.8%	3.5100	4.3500
1M	-12.8%	3.5100	5.2800
Qtr	-40.5%	3.5100	5.2800
6M	-40.5%	3.5100	5.2800
1Y	-40.5%	3.5100	5.2800
3Y	-54.2%	3.5100	10.2200
5Y	-9.2%	3.5100	10.2200
7Y	85.0%	1.1500	10.2200
10Y	53.5%	1.1500	10.2200

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)