Praveg Limited

Consumer Services · Leisure Services

NSE: PRAVEG BSE: 531637

₹241.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

247.9

10D

251.8

20D

256.2

50D

261.5

100D

260.8

Delivery and volume

Day avg. delivery

91.1%

Week avg. delivery

81.1%

Month avg. delivery

65.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

243.43

Pivot

First resistance246.37

Second resistance250.93

Third resistance253.87

First support238.87

Second support235.93

Third support231.37

Day RSI36.2

Day MFI18.1

Day MACD-5.08

Day MACD signal-3.80

Beta

1M1.48

3M1.52

1Y1.84

3Y1.84

Price change analysis

↓ -8.8%

Over 1 Month

LowHigh

240.50279.00

↑ 3.0%

Over 3 Months

LowHigh

221.15313.00

—

Over 6 Months

LowHigh

210.40325.00

—

Over 1 Year

LowHigh

210.40325.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	140	127	91.07	—	Rising delivery	50	81.1%	—
Sept. 30, 2026	21	14	65.17	-0.3%	Falling delivery	30	71.0%	241.80
Sept. 29, 2026	31	20	63.10	-2.8%	Falling delivery	31	70.4%	242.60
Sept. 28, 2026	43	31	73.41	-3.8%	–	32	70.6%	249.50
Sept. 25, 2026	15	10	68.83	0.0%	–	28	68.2%	259.25
Sept. 24, 2026	41	32	78.34	-0.7%	Rising delivery	35	67.3%	259.30
Sept. 23, 2026	25	16	62.25	2.0%	–	47	65.1%	261.05
Sept. 22, 2026	36	23	64.99	1.4%	–	48	65.4%	255.85
Sept. 21, 2026	25	16	61.62	2.0%	–	50	65.1%	252.30
Sept. 18, 2026	46	30	65.22	-1.8%	–	53	67.2%	247.45
Sept. 17, 2026	101	68	66.74	-0.8%	–	51	67.1%	252.05
Sept. 16, 2026	31	20	65.21	-0.8%	–	39	65.4%	254.00
Sept. 15, 2026	44	28	62.96	-2.7%	Rising delivery	64	54.3%	255.95
Sept. 11, 2026	43	33	76.25	-1.3%	Rising delivery	60	53.6%	263.05
Sept. 10, 2026	36	23	63.89	1.0%	Rising delivery	60	51.5%	266.50
Sept. 9, 2026	40	23	57.81	-2.6%	Rising delivery	60	51.5%	263.80
Sept. 8, 2026	160	69	42.97	2.3%	Falling delivery	56	51.7%	270.75
Sept. 7, 2026	24	15	61.65	-0.6%	–	32	63.9%	264.55
Sept. 4, 2026	43	26	61.04	2.2%	–	34	64.2%	266.15
Sept. 3, 2026	35	23	64.94	-0.2%	–	31	63.4%	260.40
Sept. 2, 2026	19	13	66.37	-1.9%	Rising delivery	115	53.9%	260.85
Sept. 1, 2026	38	25	66.48	0.3%	Rising delivery	118	53.4%	265.95
Aug. 31, 2026	34	22	63.78	-4.2%	Rising delivery	128	57.0%	265.10
Aug. 28, 2026	30	17	55.20	0.6%	–	137	58.7%	276.65
Aug. 27, 2026	455	234	51.50	4.9%	Falling delivery	243	75.0%	275.00
Aug. 26, 2026	31	16	51.81	0.2%	Falling delivery	162	86.8%	262.25
Aug. 25, 2026	90	76	84.35	0.1%	–	175	83.6%	261.80
Aug. 24, 2026	77	58	75.39	-2.3%	–	191	78.2%	261.60
Aug. 21, 2026	559	525	93.80	2.1%	Rising delivery	198	76.2%	267.70
Aug. 20, 2026	53	29	54.37	-2.0%	–	133	54.7%	262.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	250.49	252.12	257.36	268.98	258.21	—
EMA	247.92	251.76	256.16	261.52	260.81	—

RSI (14) 36.2

ATR (14) 11.25

MFI (14) 18.1

Beta (1Y) 1.84

MACD -5.08 / Signal -3.80 / Hist. -1.28

Bollinger Upper (20, 2σ) 272.83

Bollinger Middle 257.36

Bollinger Lower 241.88

S3	S2	S1	Pivot	R1	R2	R3
231.37	235.93	238.87	243.43	246.37	250.93	253.87

ADX (14) 13.8

ROC (21) -8.79%

ROC (125) Data unavailable

Beta (1M) 1.48

Beta (3M) 1.52

Beta (1Y) 1.84

Beta (3Y) 1.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.19	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.81	Oversold
CCI (20)	-172.65	Oversold
Ultimate Oscillator	33.07	Neutral
Awesome Oscillator	-8.66	Below zero
Momentum (10)	-12.20	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	250.49	252.12	257.36	260.43	268.98	258.21	—	—
EMA	247.92	251.76	256.16	258.81	261.52	260.81	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	235.53	238.05	243.03	245.55	250.53	—	—
Camarilla	237.68	239.74	240.43	241.11	—	242.49	243.18	243.86	245.93
Fibonacci	—	235.93	238.80	240.57	243.43	246.30	248.07	250.93	—

Performance by period

Period	Return	Low	High
1D	-0.3%	240.5000	248.0000
1W	-7.4%	240.5000	263.5500
1M	-8.8%	240.5000	279.0000
Qtr	3.0%	221.1500	313.0000
6M	—	210.4000	325.0000
1Y	—	210.4000	325.0000
3Y	—	210.4000	325.0000
5Y	—	210.4000	325.0000
7Y	—	210.4000	325.0000
10Y	—	210.4000	325.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)