Praxis Home Retail Limited

Consumer Services · Retailing

NSE: PRAXIS BSE: 540901

₹4.59

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

4.6

10D

4.6

20D

4.7

50D

5.4

100D

6.1

200D

7.2

Delivery and volume

Day avg. delivery

73.7%

Week avg. delivery

81.7%

Month avg. delivery

88.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.69

Pivot

First resistance4.79

Second resistance4.99

Third resistance5.09

First support4.49

Second support4.39

Third support4.19

Day RSI43.5

Day MFI43.2

Day MACD-0.23

Day MACD signal-0.35

Beta

1M-0.24

3M0.33

1Y1.10

3Y0.68

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

3.915.00

↓ -45.0%

Over 3 Months

LowHigh

3.918.50

↓ -17.0%

Over 6 Months

LowHigh

3.918.75

↓ -58.7%

Over 1 Year

LowHigh

3.9114.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	113	83	73.72	—	Falling delivery	120	81.7%	—
Sept. 30, 2026	73	66	91.60	-5.0%	Rising delivery	112	84.6%	4.59
Sept. 29, 2026	110	74	67.30	-0.2%	Falling delivery	108	83.9%	4.83
Sept. 28, 2026	147	117	79.34	3.6%	Falling delivery	98	87.4%	4.84
Sept. 25, 2026	159	151	95.11	4.9%	–	91	90.5%	4.67
Sept. 24, 2026	70	64	91.82	4.0%	Rising delivery	80	84.3%	4.45
Sept. 23, 2026	54	46	86.50	-1.6%	Rising delivery	93	78.7%	4.28
Sept. 22, 2026	60	49	82.20	3.1%	–	102	79.3%	4.35
Sept. 21, 2026	112	100	89.34	3.2%	Rising delivery	122	81.5%	4.22
Sept. 18, 2026	107	79	74.01	-0.5%	Falling delivery	164	85.4%	4.09
Sept. 17, 2026	133	92	68.85	-2.8%	Falling delivery	193	87.4%	4.11
Sept. 16, 2026	100	85	85.71	-1.2%	Falling delivery	201	91.8%	4.23
Sept. 15, 2026	161	143	88.93	-4.5%	–	205	91.9%	4.28
Sept. 11, 2026	320	301	94.23	-4.9%	–	227	93.1%	4.48
Sept. 10, 2026	251	221	88.26	-0.2%	Falling delivery	236	93.8%	4.71
Sept. 9, 2026	174	172	98.37	0.6%	–	195	94.7%	4.72
Sept. 8, 2026	121	107	88.15	0.6%	–	202	92.6%	4.69
Sept. 7, 2026	268	255	94.93	0.2%	–	210	92.6%	4.66
Sept. 4, 2026	365	352	96.50	5.0%	Rising delivery	183	90.9%	4.65
Sept. 3, 2026	48	40	83.71	-0.7%	–	142	88.0%	4.43
Sept. 2, 2026	206	181	87.50	-4.9%	–	166	89.3%	4.46
Sept. 1, 2026	161	144	89.16	-1.3%	–	184	89.5%	4.69
Aug. 31, 2026	135	115	85.36	-4.2%	–	172	89.1%	4.75
Aug. 28, 2026	161	147	91.10	-0.4%	–	192	90.6%	4.96
Aug. 27, 2026	166	155	93.00	-2.9%	–	176	90.9%	4.98
Aug. 26, 2026	298	265	88.89	-2.3%	–	195	91.2%	5.13
Aug. 25, 2026	100	85	84.66	-0.4%	Falling delivery	170	92.7%	5.25
Aug. 24, 2026	232	217	93.37	-3.3%	Rising delivery	282	86.8%	5.27
Aug. 21, 2026	85	81	94.68	0.7%	Rising delivery	317	80.7%	5.45
Aug. 20, 2026	260	243	93.31	-1.8%	Rising delivery	388	75.7%	5.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.68	4.44	4.49	5.48	6.52	7.18
EMA	4.64	4.57	4.66	5.35	6.13	7.18

RSI (14) 43.5

ATR (14) 0.29

MFI (14) 43.2

Beta (1Y) 1.10

MACD -0.23 / Signal -0.35 / Hist. 0.13

Bollinger Upper (20, 2σ) 4.94

Bollinger Middle 4.49

Bollinger Lower 4.03

S3	S2	S1	Pivot	R1	R2	R3
4.19	4.39	4.49	4.69	4.79	4.99	5.09

ADX (14) 32.8

ROC (21) -3.37%

ROC (125) -12.90%

Beta (1M) -0.24

Beta (3M) 0.33

Beta (1Y) 1.10

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.39	Neutral
Stochastic RSI	76.77	Neutral
Williams %R	-37.61	Neutral
CCI (20)	63.84	Neutral
Ultimate Oscillator	52.11	Neutral
Awesome Oscillator	-0.27	Below zero
Momentum (10)	0.36	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.68	4.44	4.49	4.70	5.48	6.52	6.70	7.18
EMA	4.64	4.57	4.66	4.89	5.35	6.16	6.77	7.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.37	4.44	4.67	4.74	4.97	—	—
Camarilla	4.43	4.51	4.54	4.56	—	4.62	4.65	4.67	4.76
Fibonacci	—	4.39	4.50	4.58	4.69	4.80	4.88	4.99	—

Performance by period

Period	Return	Low	High
1D	-5.0%	4.5900	4.8900
1W	7.2%	4.1000	5.0000
1M	-3.4%	3.9100	5.0000
Qtr	-45.0%	3.9100	8.5000
6M	-17.0%	3.9100	8.7500
1Y	-58.7%	3.9100	14.4400
3Y	-84.8%	3.9100	38.0000
5Y	-85.1%	3.9100	76.3000
7Y	-93.0%	3.9100	87.0000
10Y	—	3.9100	315.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)