Precision Camshafts Limited

Automobile and Auto Components · Auto Components

NSE: PRECAM BSE: 539636

₹116.78

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

117.7

10D

118.2

20D

120.1

50D

127.3

100D

134.3

200D

142.5

Delivery and volume

Day avg. delivery

55.3%

Week avg. delivery

55.2%

Month avg. delivery

44.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

117.76

Pivot

First resistance119.21

Second resistance121.65

Third resistance123.10

First support115.32

Second support113.87

Third support111.43

Day RSI37.4

Day MFI65.5

Day MACD-3.17

Day MACD signal-3.87

Beta

1M1.81

3M1.13

1Y1.67

3Y1.45

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

111.61130.00

↓ -22.8%

Over 3 Months

LowHigh

111.61158.00

↓ -0.6%

Over 6 Months

LowHigh

110.81179.00

↓ -41.4%

Over 1 Year

LowHigh

103.98205.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	473	262	55.32	—	–	171	55.2%	—
Sept. 30, 2026	91	48	53.24	-0.3%	–	109	52.7%	116.78
Sept. 29, 2026	88	45	50.89	0.3%	Rising delivery	384	30.7%	117.16
Sept. 28, 2026	115	68	59.11	-3.2%	Rising delivery	390	30.6%	116.78
Sept. 25, 2026	88	49	55.33	0.6%	Rising delivery	385	30.4%	120.66
Sept. 24, 2026	163	77	47.54	-1.7%	Rising delivery	383	29.8%	119.99
Sept. 23, 2026	1,469	351	23.87	2.7%	Falling delivery	380	30.4%	122.11
Sept. 22, 2026	117	53	45.52	1.2%	Falling delivery	114	53.2%	118.87
Sept. 21, 2026	91	56	61.56	0.9%	–	142	57.7%	117.42
Sept. 18, 2026	76	34	44.40	2.7%	Falling delivery	156	57.1%	116.41
Sept. 17, 2026	150	85	56.67	0.5%	–	160	58.5%	113.34
Sept. 16, 2026	135	75	55.43	-0.8%	–	154	58.3%	112.81
Sept. 15, 2026	259	160	61.95	-2.7%	–	156	58.7%	113.69
Sept. 11, 2026	159	91	57.22	-1.1%	–	130	53.6%	116.81
Sept. 10, 2026	98	57	58.39	-1.6%	Rising delivery	126	52.4%	118.05
Sept. 9, 2026	117	64	54.77	-1.5%	–	141	50.4%	119.91
Sept. 8, 2026	145	84	57.94	-1.8%	Rising delivery	147	48.7%	121.71
Sept. 7, 2026	129	51	39.54	0.0%	Falling delivery	146	48.4%	123.98
Sept. 4, 2026	142	74	52.47	1.6%	–	157	49.0%	124.02
Sept. 3, 2026	175	83	47.41	-0.6%	–	167	46.9%	122.10
Sept. 2, 2026	146	67	45.65	-0.2%	–	162	48.1%	122.87
Sept. 1, 2026	138	78	56.78	-1.8%	Rising delivery	154	49.8%	123.15
Aug. 31, 2026	185	83	44.60	-0.7%	–	137	48.3%	125.46
Aug. 28, 2026	193	82	42.37	0.4%	Falling delivery	123	48.1%	126.33
Aug. 27, 2026	146	79	54.26	-2.7%	–	109	53.9%	125.80
Aug. 26, 2026	106	61	57.37	-0.9%	–	108	57.3%	129.27
Aug. 25, 2026	54	26	47.67	-0.3%	Falling delivery	99	57.1%	130.41
Aug. 24, 2026	116	48	41.58	0.1%	Falling delivery	101	56.6%	130.74
Aug. 21, 2026	124	80	64.67	-0.1%	–	94	60.3%	130.58
Aug. 20, 2026	138	93	67.49	-0.3%	Rising delivery	84	56.7%	130.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	118.27	117.95	118.77	129.01	139.55	142.53
EMA	117.72	118.16	120.05	127.31	134.26	142.53

RSI (14) 37.4

ATR (14) 4.65

MFI (14) 65.5

Beta (1Y) 1.67

MACD -3.17 / Signal -3.87 / Hist. 0.71

Bollinger Upper (20, 2σ) 125.43

Bollinger Middle 118.77

Bollinger Lower 112.11

S3	S2	S1	Pivot	R1	R2	R3
111.43	113.87	115.32	117.76	119.21	121.65	123.10

ADX (14) 36.9

ROC (21) -6.92%

ROC (125) 11.12%

Beta (1M) 1.81

Beta (3M) 1.13

Beta (1Y) 1.67

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.78	Neutral
Stochastic RSI	70.85	Neutral
Williams %R	-68.22	Neutral
CCI (20)	-33.16	Neutral
Ultimate Oscillator	39.35	Neutral
Awesome Oscillator	-5.29	Below zero
Momentum (10)	3.97	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	118.27	117.95	118.77	121.96	129.01	139.55	138.85	142.53
EMA	117.72	118.16	120.05	122.63	127.31	134.86	140.54	145.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	113.62	114.84	117.51	118.73	121.40	—	—
Camarilla	114.64	115.71	116.07	116.42	—	117.14	117.49	117.85	118.92
Fibonacci	—	113.87	115.35	116.27	117.76	119.24	120.16	121.65	—

Performance by period

Period	Return	Low	High
1D	-0.3%	116.3000	120.1900
1W	-4.4%	114.0100	125.0000
1M	-6.9%	111.6100	130.0000
Qtr	-22.8%	111.6100	158.0000
6M	-0.6%	110.8100	179.0000
1Y	-41.4%	103.9800	205.9000
3Y	-58.0%	103.9800	382.8000
5Y	21.6%	85.3000	382.8000
7Y	325.4%	21.7000	382.8000
10Y	-17.1%	21.7000	382.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)