Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 194.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.3% | – | 1 | 100.0% | 194.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.2% | – | 1 | 100.0% | 193.50 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 2.0% | – | 2 | 100.0% | 193.05 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 2.0% | – | 2 | 100.0% | 189.30 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -2.0% | – | 2 | 100.0% | 185.60 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -3.7% | – | 2 | 100.0% | 189.35 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | 4.9% | – | 2 | 100.0% | 196.60 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 187.40 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 178.50 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 4.4% | – | 1 | 100.0% | 170.00 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -0.7% | – | 1 | 100.0% | 162.85 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 164.05 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 164.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | -1.2% | – | 1 | 100.0% | 164.05 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -2.4% | – | 1 | 100.0% | 166.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -2.3% | – | 1 | 100.0% | 170.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 0.1% | – | 1 | 100.0% | 174.05 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -0.6% | – | 1 | 100.0% | 173.90 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -0.2% | – | 1 | 100.0% | 175.00 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 1.4% | – | 1 | 100.0% | 175.35 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 1.5% | – | 1 | 100.0% | 173.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 4.2% | – | 1 | 100.0% | 170.40 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -1.7% | – | 1 | 100.0% | 163.60 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 3.3% | – | 2 | 100.0% | 166.40 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -2.1% | – | 2 | 100.0% | 161.15 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.1% | – | 2 | 100.0% | 164.60 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | -2.9% | – | 3 | 100.0% | 164.50 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 169.35 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 192.77 | 190.13 | 179.26 | 174.52 | 163.62 | 121.14 |
| EMA | 192.37 | 188.49 | 182.79 | 173.68 | 157.46 | 121.14 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 92.29 | Overbought |
| Stochastic RSI | 78.60 | Neutral |
| Williams %R | -7.71 | Overbought |
| CCI (20) | 92.05 | Neutral |
| Ultimate Oscillator | 58.89 | Neutral |
| Awesome Oscillator | 15.94 | Above zero |
| Momentum (10) | 24.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 192.77 | 190.13 | 179.26 | 175.16 | 174.52 | 163.62 | 144.24 | 121.14 |
| EMA | 192.37 | 188.49 | 182.79 | 179.24 | 173.69 | 159.07 | 144.40 | 131.61 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | — | — |
| Camarilla | 194.00 | 194.00 | 194.00 | 194.00 | — | 194.00 | 194.00 | 194.00 | 194.00 |
| Fibonacci | — | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 194.0000 | 194.0000 | — |
| 1W | 4.5% | 185.6000 | 194.0000 | |
| 1M | 12.1% | 161.1000 | 196.7500 | |
| Qtr | 46.4% | 157.0000 | 213.1500 | |
| 6M | 46.4% | 157.0000 | 213.1500 | |
| 1Y | 46.4% | 157.0000 | 213.1500 | |
| 3Y | 282.7% | 44.3300 | 213.1500 | |
| 5Y | 660.8% | 22.8500 | 213.1500 | |
| 7Y | 392.4% | 11.4100 | 213.1500 | |
| 10Y | 526.8% | 11.4100 | 213.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
