Precision Wires India Limited

Capital Goods · Industrial Products

NSE: PRECWIRE BSE: 523539

₹492.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

491.8

10D

486.1

20D

476.3

50D

451.3

100D

418.3

200D

357.3

Delivery and volume

Day avg. delivery

30.5%

Week avg. delivery

29.4%

Month avg. delivery

31.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

497.23

Pivot

First resistance504.22

Second resistance515.98

Third resistance522.97

First support485.47

Second support478.48

Third support466.72

Day RSI56.5

Day MFI73.4

Day MACD13.45

Day MACD signal12.79

Beta

1M2.37

3M0.85

1Y1.65

3Y1.45

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

420.30513.70

↑ 22.6%

Over 3 Months

LowHigh

352.30524.90

↑ 59.8%

Over 6 Months

LowHigh

290.55524.90

↑ 157.3%

Over 1 Year

LowHigh

193.05524.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	750	228	30.47	—	–	780	29.4%	—
Sept. 30, 2026	336	120	35.76	-1.5%	Rising delivery	700	29.8%	492.45
Sept. 29, 2026	1,623	435	26.79	4.1%	–	788	30.3%	500.15
Sept. 28, 2026	529	170	32.06	-4.4%	–	675	32.4%	480.65
Sept. 25, 2026	660	192	29.10	2.8%	–	651	32.4%	502.60
Sept. 24, 2026	353	126	35.72	-2.0%	Rising delivery	905	27.6%	488.90
Sept. 23, 2026	774	273	35.25	1.6%	Rising delivery	937	27.8%	498.85
Sept. 22, 2026	1,059	333	31.45	3.7%	–	874	27.3%	491.10
Sept. 21, 2026	408	130	31.94	-1.0%	–	752	28.3%	473.70
Sept. 18, 2026	1,928	388	20.11	6.5%	Falling delivery	773	28.8%	478.40
Sept. 17, 2026	517	180	34.89	2.2%	–	475	38.8%	449.25
Sept. 16, 2026	457	161	35.18	-0.1%	–	453	40.0%	439.60
Sept. 15, 2026	449	206	45.88	-4.9%	Rising delivery	591	35.9%	440.05
Sept. 11, 2026	512	176	34.45	-0.5%	–	596	35.7%	462.55
Sept. 10, 2026	439	197	44.84	-2.0%	Rising delivery	673	34.2%	464.65
Sept. 9, 2026	407	166	40.69	-1.2%	Rising delivery	715	31.9%	474.35
Sept. 8, 2026	1,149	316	27.46	4.2%	–	761	31.8%	480.20
Sept. 7, 2026	471	210	44.60	-2.5%	Rising delivery	709	33.4%	460.95
Sept. 4, 2026	896	260	29.06	-3.1%	–	1,247	24.6%	472.80
Sept. 3, 2026	652	191	29.22	1.0%	Rising delivery	2,950	21.1%	487.85
Sept. 2, 2026	634	233	36.77	-2.9%	Rising delivery	2,894	21.3%	483.10
Sept. 1, 2026	893	291	32.60	-1.6%	Rising delivery	2,900	21.1%	497.30
Aug. 31, 2026	3,159	559	17.68	-0.3%	–	2,878	21.7%	505.60
Aug. 28, 2026	9,413	1,837	19.51	20.0%	–	2,316	23.6%	507.35
Aug. 27, 2026	369	158	42.84	-2.2%	–	509	40.7%	422.80
Aug. 26, 2026	667	221	33.06	5.0%	Falling delivery	499	39.8%	432.25
Aug. 25, 2026	783	345	44.13	-4.0%	–	552	41.2%	411.75
Aug. 24, 2026	348	174	50.09	-2.2%	Rising delivery	478	39.4%	429.05
Aug. 21, 2026	377	137	36.25	0.6%	–	489	37.2%	438.50
Aug. 20, 2026	320	117	36.55	1.4%	–	591	35.4%	435.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	492.95	485.61	476.11	441.75	422.17	357.29
EMA	491.81	486.13	476.26	451.30	418.34	357.29

RSI (14) 56.5

ATR (14) 24.30

MFI (14) 73.4

Beta (1Y) 1.65

MACD 13.45 / Signal 12.79 / Hist. 0.66

Bollinger Upper (20, 2σ) 512.44

Bollinger Middle 476.11

Bollinger Lower 439.77

S3	S2	S1	Pivot	R1	R2	R3
466.72	478.48	485.47	497.23	504.22	515.98	522.97

ADX (14) 24.6

ROC (21) -2.60%

ROC (125) 68.59%

Beta (1M) 2.37

Beta (3M) 0.85

Beta (1Y) 1.65

Beta (3Y) 1.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.25	Neutral
Stochastic RSI	64.70	Neutral
Williams %R	-22.75	Neutral
CCI (20)	95.34	Neutral
Ultimate Oscillator	50.43	Neutral
Awesome Oscillator	28.63	Above zero
Momentum (10)	52.85	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	492.95	485.61	476.11	467.74	441.75	422.17	394.94	357.29
EMA	491.81	486.13	476.26	466.97	451.31	420.49	393.07	368.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	477.29	483.08	496.04	501.83	514.79	—	—
Camarilla	482.14	487.29	489.01	490.73	—	494.17	495.89	497.61	502.76
Fibonacci	—	478.48	485.65	490.07	497.23	504.40	508.82	515.98	—

Performance by period

Period	Return	Low	High
1D	-1.5%	490.2500	509.0000
1W	-1.3%	472.7000	513.7000
1M	-2.6%	420.3000	513.7000
Qtr	22.6%	352.3000	524.9000
6M	59.8%	290.5500	524.9000
1Y	157.3%	193.0500	524.9000
3Y	255.3%	103.5500	524.9000
5Y	117.0%	57.0000	524.9000
7Y	205.9%	57.0000	524.9000
10Y	308.8%	57.0000	524.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)