Precot Limited

Textiles

NSE: PRECOT BSE: 521184

₹627.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

635.1

10D

644.7

20D

662.1

50D

695.8

100D

683.6

200D

597.3

Delivery and volume

Day avg. delivery

74.4%

Week avg. delivery

71.4%

Month avg. delivery

75.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

630.93

Pivot

First resistance646.87

Second resistance666.03

Third resistance681.97

First support611.77

Second support595.83

Third support576.67

Day RSI37.7

Day MFI26.9

Day MACD-23.65

Day MACD signal-22.98

Beta

1M1.46

3M1.10

1Y1.17

3Y1.14

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

582.05727.00

↓ -14.6%

Over 3 Months

LowHigh

582.05899.00

↑ 18.4%

Over 6 Months

LowHigh

506.00899.00

↑ 58.4%

Over 1 Year

LowHigh

300.05899.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	74.43	—	–	6	71.4%	—
Sept. 30, 2026	2	2	81.70	-1.7%	Rising delivery	6	73.6%	627.70
Sept. 29, 2026	13	8	57.43	3.4%	Falling delivery	8	78.3%	638.55
Sept. 28, 2026	7	6	87.96	-3.6%	–	6	84.9%	617.80
Sept. 25, 2026	2	2	90.92	1.0%	Rising delivery	5	78.6%	640.70
Sept. 24, 2026	4	3	91.81	-1.9%	Rising delivery	5	77.7%	634.45
Sept. 23, 2026	15	13	87.62	-4.1%	Rising delivery	5	76.1%	646.90
Sept. 22, 2026	3	1	49.33	-2.2%	Falling delivery	2	59.0%	674.60
Sept. 21, 2026	4	2	49.41	4.6%	Falling delivery	2	65.1%	689.85
Sept. 18, 2026	1	1	76.01	0.7%	–	2	80.0%	659.65
Sept. 17, 2026	2	2	85.15	0.1%	Rising delivery	3	77.5%	655.15
Sept. 16, 2026	1	0	57.68	-0.3%	Falling delivery	4	79.5%	654.45
Sept. 15, 2026	3	2	71.68	-0.3%	Falling delivery	5	77.8%	656.10
Sept. 11, 2026	5	4	87.51	-1.9%	Rising delivery	5	79.3%	658.30
Sept. 10, 2026	2	1	63.74	1.6%	Falling delivery	4	77.4%	670.75
Sept. 9, 2026	10	8	83.09	-3.3%	–	5	78.7%	660.15
Sept. 8, 2026	5	3	68.15	-1.6%	Falling delivery	3	75.5%	682.90
Sept. 7, 2026	3	2	83.76	-0.6%	Rising delivery	3	76.1%	693.90
Sept. 4, 2026	2	2	78.47	-0.3%	Rising delivery	3	72.8%	698.05
Sept. 3, 2026	4	3	77.39	1.1%	–	3	72.7%	699.90
Sept. 2, 2026	1	1	72.61	-0.4%	–	3	69.4%	692.20
Sept. 1, 2026	2	2	64.09	-1.4%	Falling delivery	3	69.1%	694.90
Aug. 31, 2026	3	2	69.22	0.4%	–	3	70.5%	704.55
Aug. 28, 2026	4	3	75.43	-0.3%	–	4	72.1%	701.50
Aug. 27, 2026	2	1	59.45	1.2%	Falling delivery	5	71.4%	703.75
Aug. 26, 2026	3	2	69.47	-1.2%	–	6	71.9%	695.45
Aug. 25, 2026	3	2	71.73	5.0%	–	6	71.4%	703.70
Aug. 24, 2026	9	6	74.01	-3.9%	–	6	69.3%	670.15
Aug. 21, 2026	6	5	72.01	-1.7%	Rising delivery	8	66.4%	697.35
Aug. 20, 2026	10	7	70.81	-1.7%	Rising delivery	10	61.5%	709.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	631.84	648.54	662.60	723.19	732.64	597.33
EMA	635.05	644.67	662.12	695.78	683.65	597.33

RSI (14) 37.7

ATR (14) 36.94

MFI (14) 26.9

Beta (1Y) 1.17

MACD -23.65 / Signal -22.98 / Hist. -0.67

Bollinger Upper (20, 2σ) 710.33

Bollinger Middle 662.60

Bollinger Lower 614.88

S3	S2	S1	Pivot	R1	R2	R3
576.67	595.83	611.77	630.93	646.87	666.03	681.97

ADX (14) 13.1

ROC (21) -10.91%

ROC (125) 18.22%

Beta (1M) 1.46

Beta (3M) 1.10

Beta (1Y) 1.17

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.96	Neutral
Stochastic RSI	31.65	Neutral
Williams %R	-64.04	Neutral
CCI (20)	-118.52	Oversold
Ultimate Oscillator	36.07	Neutral
Awesome Oscillator	-54.42	Below zero
Momentum (10)	-26.75	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	631.84	648.54	662.60	675.15	723.19	732.64	661.32	597.33
EMA	635.05	644.67	662.12	677.69	695.82	687.96	660.17	635.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	595.03	610.15	630.13	645.25	665.23	—	—
Camarilla	608.40	618.05	621.27	624.48	—	630.92	634.14	637.35	647.01
Fibonacci	—	595.83	609.24	617.53	630.93	644.34	652.63	666.03	—

Performance by period

Period	Return	Low	High
1D	-1.7%	615.0000	650.1000
1W	-3.0%	582.0500	660.0000
1M	-10.9%	582.0500	727.0000
Qtr	-14.6%	582.0500	899.0000
6M	18.4%	506.0000	899.0000
1Y	58.4%	300.0500	899.0000
3Y	179.8%	196.0000	899.0000
5Y	156.8%	128.1000	899.0000
7Y	2102.5%	18.8500	899.0000
10Y	1016.9%	18.8500	899.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)