Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 98.7% | — |
| Sept. 30, 2026 | 1 | 1 | 98.64 | 0.6% | – | 1 | 97.1% | 400.85 |
| Sept. 29, 2026 | 0 | 0 | 98.57 | 0.7% | – | 1 | 96.3% | 398.30 |
| Sept. 28, 2026 | 2 | 2 | 98.68 | 0.0% | – | 1 | 95.8% | 395.40 |
| Sept. 25, 2026 | 1 | 1 | 98.68 | -1.7% | – | 1 | 95.5% | 395.35 |
| Sept. 24, 2026 | 1 | 1 | 88.50 | 0.4% | Falling delivery | 1 | 95.1% | 402.30 |
| Sept. 23, 2026 | 1 | 1 | 94.19 | -0.3% | – | 1 | 96.3% | 400.75 |
| Sept. 22, 2026 | 1 | 1 | 93.60 | 1.3% | – | 1 | 97.1% | 402.00 |
| Sept. 21, 2026 | 2 | 2 | 97.27 | -0.8% | – | 1 | 97.1% | 397.00 |
| Sept. 18, 2026 | 1 | 0 | 97.60 | 0.3% | – | 1 | 97.0% | 400.10 |
| Sept. 17, 2026 | 0 | 0 | 97.97 | 1.7% | – | 1 | 97.4% | 398.85 |
| Sept. 16, 2026 | 1 | 1 | 98.13 | 0.2% | – | 1 | 97.5% | 392.05 |
| Sept. 15, 2026 | 1 | 1 | 94.97 | -0.7% | – | 1 | 97.1% | 391.35 |
| Sept. 11, 2026 | 0 | 0 | 97.94 | 2.0% | – | 1 | 97.7% | 394.00 |
| Sept. 10, 2026 | 1 | 1 | 99.37 | 0.1% | – | 1 | 97.8% | 386.30 |
| Sept. 9, 2026 | 1 | 1 | 98.01 | -1.5% | – | 1 | 97.7% | 386.05 |
| Sept. 8, 2026 | 0 | 0 | 94.31 | 0.0% | – | 1 | 95.0% | 392.00 |
| Sept. 7, 2026 | 1 | 1 | 96.83 | 0.3% | – | 1 | 94.4% | 391.95 |
| Sept. 4, 2026 | 2 | 2 | 97.93 | 1.4% | – | 1 | 94.7% | 390.95 |
| Sept. 3, 2026 | 1 | 1 | 98.58 | 0.5% | Rising delivery | 1 | 93.1% | 385.55 |
| Sept. 2, 2026 | 1 | 1 | 85.02 | 0.3% | Falling delivery | 1 | 90.7% | 383.75 |
| Sept. 1, 2026 | 0 | 0 | 65.85 | 0.6% | Falling delivery | 1 | 91.0% | 382.60 |
| Aug. 31, 2026 | 1 | 1 | 97.43 | -0.2% | Rising delivery | 1 | 91.7% | 380.40 |
| Aug. 28, 2026 | 0 | 0 | 98.76 | -0.8% | Rising delivery | 1 | 88.2% | 381.20 |
| Aug. 27, 2026 | 0 | 0 | 87.41 | 0.8% | – | 1 | 86.8% | 384.35 |
| Aug. 26, 2026 | 1 | 1 | 82.50 | -1.5% | Falling delivery | 1 | 88.3% | 381.45 |
| Aug. 25, 2026 | 1 | 1 | 89.52 | -1.4% | – | 1 | 92.5% | 387.45 |
| Aug. 24, 2026 | 1 | 1 | 89.78 | 0.8% | – | 1 | 91.0% | 393.00 |
| Aug. 21, 2026 | 0 | 0 | 83.57 | -0.4% | Falling delivery | 1 | 90.1% | 390.00 |
| Aug. 20, 2026 | 1 | 1 | 91.18 | 3.9% | – | 1 | 89.8% | 391.45 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 398.44 | 399.09 | 394.24 | 384.96 | 381.52 | — |
| EMA | 398.78 | 397.63 | 394.53 | 389.12 | 388.97 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 390.65 | 394.35 | 397.60 | 401.30 | 404.55 | 408.25 | 411.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 63.45 | Neutral |
| Stochastic RSI | 60.76 | Neutral |
| Williams %R | -36.55 | Neutral |
| CCI (20) | 94.38 | Neutral |
| Ultimate Oscillator | 40.25 | Neutral |
| Awesome Oscillator | 10.62 | Above zero |
| Momentum (10) | 8.80 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 398.44 | 399.09 | 394.24 | 391.11 | 384.96 | 381.52 | — | — |
| EMA | 398.78 | 397.63 | 394.53 | 391.78 | 389.12 | 388.97 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 394.24 | 397.38 | 401.19 | 404.33 | 408.14 | — | — |
| Camarilla | 397.03 | 398.94 | 399.58 | 400.21 | — | 401.49 | 402.12 | 402.76 | 404.67 |
| Fibonacci | — | 394.35 | 397.00 | 398.65 | 401.30 | 403.95 | 405.60 | 408.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 398.0500 | 405.0000 | |
| 1W | 0.0% | 393.0000 | 409.9000 | |
| 1M | 5.4% | 377.2000 | 409.9500 | |
| Qtr | 9.0% | 355.0000 | 409.9500 | |
| 6M | — | 355.0000 | 484.9000 | |
| 1Y | — | 355.0000 | 484.9000 | |
| 3Y | — | 355.0000 | 484.9000 | |
| 5Y | — | 355.0000 | 484.9000 | |
| 7Y | — | 355.0000 | 484.9000 | |
| 10Y | — | 355.0000 | 484.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
