Premier Energy and Infrastructure Limited

Realty · Realty

BSE: 533100

₹7.08

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

7.3

10D

7.3

20D

7.3

50D

7.0

100D

6.5

200D

5.8

Delivery and volume

Day avg. delivery

79.4%

Week avg. delivery

78.9%

Month avg. delivery

83.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.21

Pivot

First resistance7.61

Second resistance8.13

Third resistance8.53

First support6.69

Second support6.29

Third support5.77

Day RSI47.6

Day MFI43.7

Day MACD0.06

Day MACD signal0.11

Beta

1M-0.52

3M-0.19

1Y-0.19

3Y-0.19

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

6.408.67

↓ -62.6%

Over 3 Months

LowHigh

6.408.67

↓ -62.6%

Over 6 Months

LowHigh

6.408.67

↓ -62.6%

Over 1 Year

LowHigh

6.408.67

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	7	79.40	—	–	9	78.9%	—
Sept. 30, 2026	3	3	80.53	-0.8%	–	14	85.5%	7.08
Sept. 29, 2026	4	3	94.31	-5.8%	Rising delivery	14	85.6%	7.14
Sept. 28, 2026	16	12	74.61	-0.4%	Falling delivery	14	85.5%	7.58
Sept. 25, 2026	11	9	79.09	1.5%	Falling delivery	13	90.5%	7.61
Sept. 24, 2026	36	33	91.60	1.5%	–	12	90.6%	7.50
Sept. 23, 2026	6	5	84.58	2.6%	–	5	85.2%	7.39
Sept. 22, 2026	2	2	100.00	-3.6%	Rising delivery	5	86.0%	7.20
Sept. 21, 2026	12	12	99.02	1.4%	Rising delivery	8	90.2%	7.47
Sept. 18, 2026	3	2	52.62	-2.8%	Falling delivery	7	85.6%	7.37
Sept. 17, 2026	3	2	56.18	4.6%	Falling delivery	8	88.3%	7.58
Sept. 16, 2026	6	5	87.80	-3.5%	–	12	89.5%	7.25
Sept. 15, 2026	19	18	96.60	6.7%	Rising delivery	13	91.4%	7.51
Sept. 11, 2026	5	4	78.28	-5.9%	Falling delivery	11	86.0%	7.04
Sept. 10, 2026	7	6	86.64	5.5%	–	11	87.8%	7.48
Sept. 9, 2026	25	22	87.50	-3.3%	Rising delivery	14	79.0%	7.09
Sept. 8, 2026	11	11	100.00	0.4%	Rising delivery	10	75.2%	7.33
Sept. 7, 2026	7	4	63.25	0.3%	Falling delivery	11	71.2%	7.30
Sept. 4, 2026	7	6	95.82	-6.7%	Rising delivery	14	74.3%	7.28
Sept. 3, 2026	23	14	59.99	1.7%	Falling delivery	13	74.5%	7.80
Sept. 2, 2026	4	4	82.25	2.4%	–	9	82.7%	7.67
Sept. 1, 2026	13	10	78.74	3.9%	–	10	82.5%	7.49
Aug. 31, 2026	21	16	78.84	-0.4%	Falling delivery	8	85.3%	7.21
Aug. 28, 2026	6	6	100.00	4.8%	Rising delivery	5	93.7%	7.24
Aug. 27, 2026	2	2	100.00	-0.9%	Rising delivery	5	86.0%	6.91
Aug. 26, 2026	7	6	80.98	-1.4%	–	4	85.5%	6.97
Aug. 25, 2026	4	4	100.00	-1.3%	Rising delivery	4	87.0%	7.07
Aug. 24, 2026	5	5	97.63	-3.1%	Rising delivery	5	88.1%	7.16
Aug. 21, 2026	5	4	68.33	3.6%	Falling delivery	29	98.1%	7.39
Aug. 20, 2026	1	1	99.89	0.1%	–	29	99.3%	7.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.38	7.39	7.38	7.07	6.03	5.84
EMA	7.28	7.34	7.33	6.99	6.50	5.84

RSI (14) 47.6

ATR (14) 0.82

MFI (14) 43.7

Beta (1Y) -0.19

MACD 0.06 / Signal 0.11 / Hist. -0.05

Bollinger Upper (20, 2σ) 7.80

Bollinger Middle 7.38

Bollinger Lower 6.97

S3	S2	S1	Pivot	R1	R2	R3
5.77	6.29	6.69	7.21	7.61	8.13	8.53

ADX (14) 8.8

ROC (21) -1.80%

ROC (125) 7.44%

Beta (1M) -0.52

Beta (3M) -0.19

Beta (1Y) -0.19

Beta (3Y) -0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.33	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-54.67	Neutral
CCI (20)	-94.12	Neutral
Ultimate Oscillator	55.41	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	-0.17	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.38	7.39	7.38	7.31	7.07	6.03	5.90	5.84
EMA	7.28	7.34	7.33	7.24	6.99	6.58	6.61	6.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.26	6.62	7.18	7.54	8.10	—	—
Camarilla	6.57	6.83	6.91	7.00	—	7.16	7.25	7.33	7.59
Fibonacci	—	6.29	6.64	6.86	7.21	7.56	7.78	8.13	—

Performance by period

Period	Return	Low	High
1D	-0.8%	6.8200	7.7400
1W	-4.2%	6.4000	7.9000
1M	-1.8%	6.4000	8.6700
Qtr	-62.6%	6.4000	8.6700
6M	-62.6%	6.4000	8.6700
1Y	-62.6%	6.4000	8.6700
3Y	53.9%	6.4000	18.9400
5Y	53.9%	6.4000	18.9400
7Y	53.9%	6.4000	18.9400
10Y	19.2%	4.6000	18.9400

Latest-bar candlestick shape Doji (shape only — trend context is not checked)