Premier Explosives Limited

Chemicals · Chemicals & Petrochemicals

NSE: PREMEXPLN BSE: 526247

₹684.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

679.0

10D

676.4

20D

673.2

50D

669.2

100D

648.8

200D

581.9

Delivery and volume

Day avg. delivery

72.8%

Week avg. delivery

80.7%

Month avg. delivery

69.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

681.93

Pivot

First resistance687.87

Second resistance691.63

Third resistance697.57

First support678.17

Second support672.23

Third support668.47

Day RSI62.2

Day MFI57.9

Day MACD3.40

Day MACD signal2.16

Beta

1M0.00

3M-0.22

1Y1.60

3Y1.32

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

662.00702.50

↓ -13.4%

Over 3 Months

LowHigh

636.40811.90

↑ 63.0%

Over 6 Months

LowHigh

401.00829.80

↑ 19.5%

Over 1 Year

LowHigh

378.40829.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	176	128	72.79	—	Falling delivery	271	80.7%	—
Sept. 30, 2026	499	411	82.27	1.3%	–	320	78.2%	684.10
Sept. 29, 2026	184	138	75.14	-0.3%	–	257	75.4%	675.30
Sept. 28, 2026	393	344	87.33	-0.5%	Rising delivery	243	75.7%	677.05
Sept. 25, 2026	104	74	70.84	0.0%	–	198	71.8%	680.35
Sept. 24, 2026	417	283	67.82	0.8%	–	190	72.1%	680.50
Sept. 23, 2026	185	129	69.92	0.1%	–	179	74.3%	675.15
Sept. 22, 2026	114	89	78.55	-0.1%	–	183	75.5%	674.25
Sept. 21, 2026	172	137	79.46	1.0%	–	201	75.8%	675.15
Sept. 18, 2026	62	47	75.84	0.0%	–	185	74.5%	668.25
Sept. 17, 2026	360	261	72.57	0.0%	–	223	73.0%	668.15
Sept. 16, 2026	209	158	75.40	-0.1%	Falling delivery	267	80.6%	667.85
Sept. 15, 2026	203	160	78.67	0.0%	–	291	77.1%	668.30
Sept. 11, 2026	91	64	69.75	0.1%	Falling delivery	286	76.1%	668.00
Sept. 10, 2026	250	170	68.24	0.1%	Falling delivery	331	76.4%	667.05
Sept. 9, 2026	581	523	90.07	-1.6%	Rising delivery	307	77.2%	666.60
Sept. 8, 2026	330	205	61.92	2.2%	Rising delivery	360	50.4%	677.70
Sept. 7, 2026	178	126	71.05	-0.1%	Rising delivery	312	49.1%	663.25
Sept. 4, 2026	314	239	76.00	-0.4%	Rising delivery	294	47.6%	664.00
Sept. 3, 2026	129	91	70.32	-0.4%	Rising delivery	247	42.7%	666.35
Sept. 2, 2026	847	247	29.09	0.7%	Falling delivery	239	41.0%	668.80
Sept. 1, 2026	89	63	70.40	0.2%	–	96	67.2%	663.95
Aug. 31, 2026	90	61	67.49	0.0%	–	92	65.9%	662.80
Aug. 28, 2026	79	66	83.12	-0.5%	Rising delivery	105	63.6%	662.75
Aug. 27, 2026	88	54	61.39	-0.7%	–	113	58.4%	666.25
Aug. 26, 2026	133	79	59.34	0.8%	–	111	59.5%	671.20
Aug. 25, 2026	67	42	62.12	-0.3%	–	141	64.5%	665.55
Aug. 24, 2026	160	95	59.28	0.3%	Falling delivery	199	69.4%	667.35
Aug. 21, 2026	114	59	51.44	0.2%	Falling delivery	300	71.2%	665.15
Aug. 20, 2026	79	55	69.77	0.1%	–	365	69.2%	663.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	679.46	675.83	671.81	665.87	671.83	581.88
EMA	679.01	676.44	673.17	669.18	648.83	581.88

RSI (14) 62.2

ATR (14) 9.56

MFI (14) 57.9

Beta (1Y) 1.60

MACD 3.40 / Signal 2.16 / Hist. 1.25

Bollinger Upper (20, 2σ) 683.59

Bollinger Middle 671.81

Bollinger Lower 660.03

S3	S2	S1	Pivot	R1	R2	R3
668.47	672.23	678.17	681.93	687.87	691.63	697.57

ADX (14) 36.3

ROC (21) 3.21%

ROC (125) 79.32%

Beta (1M) 0.00

Beta (3M) -0.22

Beta (1Y) 1.60

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.70	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.30	Overbought
CCI (20)	141.31	Overbought
Ultimate Oscillator	56.24	Neutral
Awesome Oscillator	9.31	Above zero
Momentum (10)	16.25	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	679.46	675.83	671.81	669.59	665.87	671.83	609.59	581.88
EMA	679.01	676.44	673.17	671.80	669.18	650.05	628.43	608.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	672.78	679.25	682.48	688.95	692.18	—	—
Camarilla	678.77	681.43	682.32	683.21	—	684.99	685.88	686.77	689.44
Fibonacci	—	672.23	675.94	678.23	681.93	685.64	687.93	691.63	—

Performance by period

Period	Return	Low	High
1D	1.3%	676.0000	685.7000
1W	1.3%	671.5500	686.0000
1M	3.2%	662.0000	702.5000
Qtr	-13.4%	636.4000	811.9000
6M	63.0%	401.0000	829.8000
1Y	19.5%	378.4000	829.8000
3Y	-32.0%	309.1500	4240.0000
5Y	177.2%	218.5500	4240.0000
7Y	297.3%	55.1000	4240.0000
10Y	103.5%	55.1000	4240.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)