Premier Pipes Limited

BSE: 513291

₹2.68

Aug. 2, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

2.6

10D

2.5

20D

2.4

50D

2.6

100D

4.1

200D

7.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.64

Pivot

First resistance2.72

Second resistance2.76

Third resistance2.84

First support2.60

Second support2.52

Third support2.48

Day RSI69.9

Day MFI93.4

Day MACD0.15

Day MACD signal0.08

Beta

1M—

3M—

1Y0.52

3Y0.14

Price change analysis

↑ 5.1%

Over 1 Month

LowHigh

2.552.68

↑ 10.3%

Over 3 Months

LowHigh

2.552.68

↑ 10.3%

Over 6 Months

LowHigh

2.432.68

↓ -46.9%

Over 1 Year

LowHigh

1.615.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 2, 2021	1	1	100.00	4.7%	–	0	100.0%	2.68
July 19, 2021	0	0	100.00	0.4%	–	0	100.0%	2.56
June 28, 2021	0	0	100.00	-4.9%	–	1	100.0%	2.55
June 14, 2021	0	0	100.00	0.4%	–	1	100.0%	2.68
May 31, 2021	0	0	100.00	0.0%	–	1	100.0%	2.67
May 24, 2021	1	1	100.00	4.7%	–	1	100.0%	2.67
May 17, 2021	2	2	100.00	4.9%	–	0	100.0%	2.55
April 19, 2021	0	0	100.00	0.0%	–	0	100.0%	2.43
March 8, 2021	0	0	100.00	0.0%	–	0	100.0%	2.43
Jan. 15, 2021	0	0	100.00	4.7%	–	0	100.0%	2.43
Jan. 14, 2021	1	1	100.00	5.0%	–	0	100.0%	2.32
Jan. 13, 2021	0	0	100.00	4.7%	–	0	100.0%	2.21
Jan. 12, 2021	0	0	100.00	5.0%	–	0	100.0%	2.11
Jan. 11, 2021	0	0	100.00	4.7%	–	0	100.0%	2.01
Jan. 8, 2021	0	0	100.00	4.9%	–	0	100.0%	1.92
Jan. 7, 2021	0	0	100.00	0.0%	–	0	100.0%	1.83
Jan. 6, 2021	0	0	100.00	4.6%	–	0	100.0%	1.83
Jan. 4, 2021	0	0	100.00	4.8%	–	0	100.0%	1.75
Dec. 30, 2020	0	0	100.00	-4.6%	–	0	100.0%	1.67
Dec. 24, 2020	0	0	100.00	4.8%	–	0	100.0%	1.75
Nov. 23, 2020	0	0	100.00	1.8%	–	0	100.0%	1.67
Nov. 18, 2020	0	0	100.00	0.0%	–	0	100.0%	1.64
Nov. 17, 2020	0	0	100.00	1.9%	–	0	100.0%	1.64
Nov. 12, 2020	1	1	100.00	0.0%	–	0	100.0%	1.61
Nov. 11, 2020	0	0	100.00	-1.8%	–	0	100.0%	1.61
Nov. 10, 2020	0	0	100.00	-1.8%	–	0	100.0%	1.64
Nov. 9, 2020	0	0	100.00	-1.8%	–	0	100.0%	1.67
Nov. 6, 2020	0	0	100.00	-1.7%	–	0	100.0%	1.70
Nov. 5, 2020	0	0	100.00	-1.7%	–	0	100.0%	1.73
Nov. 4, 2020	0	0	100.00	-1.7%	–	1	100.0%	1.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.63	2.57	2.25	2.14	3.99	7.54
EMA	2.61	2.52	2.36	2.65	4.12	7.54

RSI (14) 69.9

ATR (14) 0.07

MFI (14) 93.4

Beta (1Y) 0.52

MACD 0.15 / Signal 0.08 / Hist. 0.07

Bollinger Upper (20, 2σ) 2.96

Bollinger Middle 2.25

Bollinger Lower 1.55

S3	S2	S1	Pivot	R1	R2	R3
2.48	2.52	2.60	2.64	2.72	2.76	2.84

ADX (14) 44.3

ROC (21) 63.41%

ROC (125) -66.75%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.52

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	78.52	Neutral
Williams %R	0.00	Overbought
CCI (20)	81.80	Neutral
Ultimate Oscillator	78.86	Overbought
Awesome Oscillator	0.60	Above zero
Momentum (10)	0.36	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.63	2.57	2.25	2.06	2.14	3.99	5.76	7.54
EMA	2.61	2.52	2.36	2.34	2.65	3.80	4.58	5.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.53	2.62	2.65	2.74	2.77	—	—
Camarilla	2.61	2.65	2.66	2.67	—	2.69	2.70	2.71	2.75
Fibonacci	—	2.52	2.57	2.59	2.64	2.69	2.71	2.76	—

Performance by period

Period	Return	Low	High
1D	4.7%	2.5600	2.6800
1W	4.7%	2.5600	2.6800
1M	5.1%	2.5500	2.6800
Qtr	10.3%	2.5500	2.6800
6M	10.3%	2.4300	2.6800
1Y	-46.9%	1.6100	5.0500
3Y	-20.2%	1.6100	17.2000
5Y	139.3%	1.1700	17.2000
7Y	139.3%	1.1700	17.2000
10Y	—	1.1200	17.2000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)