Premier Polyfilm Limited

Capital Goods · Industrial Products

NSE: PREMIERPOL BSE: 514354

₹92.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

93.4

10D

91.7

20D

89.6

50D

83.7

100D

75.5

200D

61.8

Delivery and volume

Day avg. delivery

43.2%

Week avg. delivery

36.4%

Month avg. delivery

23.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

94.22

Pivot

First resistance96.43

Second resistance100.11

Third resistance102.32

First support90.54

Second support88.33

Third support84.65

Day RSI55.6

Day MFI84.3

Day MACD2.70

Day MACD signal2.19

Beta

1M2.03

3M0.02

1Y0.64

3Y0.51

Price change analysis

↑ 2.4%

Over 1 Month

LowHigh

78.15106.00

↑ 34.2%

Over 3 Months

LowHigh

58.71106.00

↑ 51.4%

Over 6 Months

LowHigh

50.35106.00

↑ 103.8%

Over 1 Year

LowHigh

38.00106.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	381	164	43.16	—	Rising delivery	468	36.4%	—
Sept. 30, 2026	263	111	42.27	-3.3%	Rising delivery	1,814	18.6%	92.76
Sept. 29, 2026	471	146	31.03	3.3%	Rising delivery	3,129	17.4%	95.89
Sept. 28, 2026	338	143	42.32	-2.7%	Rising delivery	3,055	17.2%	92.81
Sept. 25, 2026	890	288	32.34	-5.1%	Rising delivery	3,049	17.2%	95.40
Sept. 24, 2026	7,111	1,002	14.10	3.9%	–	2,899	16.5%	100.51
Sept. 23, 2026	6,837	1,136	16.62	19.4%	–	1,503	19.4%	96.72
Sept. 22, 2026	101	52	51.05	2.2%	Rising delivery	194	45.4%	81.02
Sept. 21, 2026	308	147	47.83	-2.6%	–	250	46.0%	79.30
Sept. 18, 2026	136	59	43.51	-1.1%	Falling delivery	233	48.9%	81.43
Sept. 17, 2026	132	62	46.74	-0.4%	–	246	50.3%	82.33
Sept. 16, 2026	294	121	41.05	0.9%	Falling delivery	263	50.9%	82.62
Sept. 15, 2026	380	186	49.02	-4.7%	–	243	53.2%	81.90
Sept. 11, 2026	222	141	63.54	-2.4%	Rising delivery	226	53.4%	85.91
Sept. 10, 2026	204	111	54.18	-1.9%	Rising delivery	419	36.4%	87.99
Sept. 9, 2026	216	111	51.22	-0.9%	Rising delivery	430	35.5%	89.73
Sept. 8, 2026	194	98	50.43	-1.0%	Rising delivery	424	35.1%	90.56
Sept. 7, 2026	294	144	48.73	-4.1%	Rising delivery	449	34.5%	91.45
Sept. 4, 2026	1,185	299	25.20	3.3%	Falling delivery	469	35.0%	95.36
Sept. 3, 2026	262	114	43.62	2.9%	–	344	46.2%	92.35
Sept. 2, 2026	187	90	48.39	-0.7%	–	469	44.4%	89.79
Sept. 1, 2026	316	128	40.48	-0.2%	–	476	44.4%	90.44
Aug. 31, 2026	397	191	48.08	-3.5%	–	464	45.3%	90.58
Aug. 28, 2026	559	271	48.54	-1.4%	–	478	43.8%	93.86
Aug. 27, 2026	888	361	40.68	4.9%	–	422	43.5%	95.21
Aug. 26, 2026	218	105	48.37	0.5%	Rising delivery	438	40.2%	90.79
Aug. 25, 2026	256	121	47.21	1.3%	Rising delivery	1,309	20.6%	90.30
Aug. 24, 2026	467	187	40.16	2.5%	Rising delivery	1,785	20.9%	89.12
Aug. 21, 2026	280	143	50.87	-2.3%	Rising delivery	2,419	19.5%	86.97
Aug. 20, 2026	968	324	33.44	-2.9%	Rising delivery	2,389	19.1%	88.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	95.47	89.82	89.29	83.80	72.07	61.84
EMA	93.43	91.66	89.57	83.67	75.45	61.84

RSI (14) 55.6

ATR (14) 6.21

MFI (14) 84.3

Beta (1Y) 0.64

MACD 2.70 / Signal 2.19 / Hist. 0.51

Bollinger Upper (20, 2σ) 101.37

Bollinger Middle 89.29

Bollinger Lower 77.21

S3	S2	S1	Pivot	R1	R2	R3
84.65	88.33	90.54	94.22	96.43	100.11	102.32

ADX (14) 32.6

ROC (21) 2.41%

ROC (125) 47.78%

Beta (1M) 2.03

Beta (3M) 0.02

Beta (1Y) 0.64

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.46	Neutral
Stochastic RSI	55.07	Neutral
Williams %R	-47.54	Neutral
CCI (20)	65.10	Neutral
Ultimate Oscillator	52.79	Neutral
Awesome Oscillator	7.82	Above zero
Momentum (10)	10.14	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	95.47	89.82	89.29	89.79	83.80	72.07	66.93	61.84
EMA	93.43	91.66	89.57	87.66	83.67	75.66	70.51	67.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	87.96	89.81	93.85	95.70	99.74	—	—
Camarilla	89.52	91.14	91.68	92.22	—	93.30	93.84	94.38	96.00
Fibonacci	—	88.33	90.58	91.97	94.22	96.47	97.86	100.11	—

Performance by period

Period	Return	Low	High
1D	-3.3%	92.0000	97.8900
1W	-4.1%	91.1100	106.0000
1M	2.4%	78.1500	106.0000
Qtr	34.2%	58.7100	106.0000
6M	51.4%	50.3500	106.0000
1Y	103.8%	38.0000	106.0000
3Y	-9.5%	38.0000	356.5800
5Y	36.3%	38.0000	356.5800
7Y	348.1%	15.4000	356.5800
10Y	288.1%	15.4000	356.5800

Latest-bar candlestick shape None (shape only — trend context is not checked)