Premier Synthetics Ltd.

Textiles · Textiles & Apparels

BSE: 509835

₹14.53

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

14.7

10D

14.9

20D

15.1

50D

15.5

100D

16.3

200D

18.3

Delivery and volume

Day avg. delivery

99.9%

Week avg. delivery

90.1%

Month avg. delivery

86.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.99

Pivot

First resistance15.73

Second resistance16.93

Third resistance17.67

First support13.79

Second support13.05

Third support11.85

Day RSI46.0

Day MFI27.3

Day MACD-0.25

Day MACD signal-0.19

Beta

1M0.83

3M0.12

1Y0.12

3Y0.17

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

13.5016.98

↓ -41.9%

Over 3 Months

LowHigh

13.5016.98

↓ -41.9%

Over 6 Months

LowHigh

13.5016.98

↓ -41.9%

Over 1 Year

LowHigh

13.5016.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.89	—	Rising delivery	1	90.1%	—
Sept. 30, 2026	0	0	97.33	-3.3%	Rising delivery	1	87.5%	14.53
Sept. 29, 2026	1	1	100.00	6.7%	Rising delivery	1	87.2%	15.03
Sept. 28, 2026	2	2	77.44	-6.1%	Falling delivery	1	83.6%	14.09
Sept. 25, 2026	0	0	99.79	2.8%	Rising delivery	0	93.4%	15.00
Sept. 24, 2026	1	1	83.36	-8.8%	Falling delivery	0	92.6%	14.59
Sept. 23, 2026	0	0	98.98	7.3%	Rising delivery	2	78.8%	16.00
Sept. 22, 2026	0	0	100.00	-0.6%	Rising delivery	2	80.3%	14.91
Sept. 21, 2026	0	0	95.71	-3.1%	Rising delivery	2	79.8%	15.00
Sept. 17, 2026	0	0	100.00	-0.1%	Rising delivery	2	79.7%	15.48
Sept. 16, 2026	8	6	76.60	-2.7%	–	2	81.4%	15.49
Sept. 15, 2026	1	1	91.84	4.4%	–	2	94.5%	15.92
Sept. 11, 2026	0	0	96.30	-1.3%	–	2	94.9%	15.25
Sept. 10, 2026	1	1	82.04	-3.6%	Falling delivery	2	95.3%	15.45
Sept. 9, 2026	1	1	99.92	8.7%	–	2	97.0%	16.03
Sept. 8, 2026	7	7	95.87	-3.6%	–	2	96.1%	14.75
Sept. 7, 2026	0	0	99.40	5.7%	Rising delivery	1	79.0%	15.30
Sept. 4, 2026	1	1	99.69	-7.7%	Rising delivery	1	80.7%	14.48
Sept. 2, 2026	1	1	100.00	5.0%	Rising delivery	1	79.3%	15.69
Sept. 1, 2026	0	0	77.78	1.2%	–	1	76.7%	14.94
Aug. 31, 2026	2	1	62.59	-2.9%	Falling delivery	1	78.0%	14.77
Aug. 28, 2026	1	1	100.00	-2.9%	Rising delivery	0	94.8%	15.21
Aug. 27, 2026	1	1	100.00	-2.0%	Rising delivery	0	90.5%	15.67
Aug. 26, 2026	0	0	99.44	4.9%	Rising delivery	1	94.2%	15.99
Aug. 25, 2026	0	0	99.53	-0.1%	Rising delivery	1	93.2%	15.24
Aug. 24, 2026	0	0	72.45	2.3%	Falling delivery	1	93.2%	15.25
Aug. 21, 2026	1	1	86.52	1.0%	Falling delivery	1	95.8%	14.90
Aug. 20, 2026	2	2	99.95	-7.5%	–	1	98.8%	14.75
Aug. 19, 2026	0	0	84.30	-3.0%	Falling delivery	0	91.9%	15.94
Aug. 17, 2026	0	0	100.00	2.8%	Rising delivery	0	93.0%	16.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.65	15.01	15.14	15.76	15.80	18.29
EMA	14.75	14.93	15.14	15.49	16.31	18.29

RSI (14) 46.0

ATR (14) 1.45

MFI (14) 27.3

Beta (1Y) 0.12

MACD -0.25 / Signal -0.19 / Hist. -0.06

Bollinger Upper (20, 2σ) 16.18

Bollinger Middle 15.14

Bollinger Lower 14.09

S3	S2	S1	Pivot	R1	R2	R3
11.85	13.05	13.79	14.99	15.73	16.93	17.67

ADX (14) 9.0

ROC (21) -7.28%

ROC (125) -18.37%

Beta (1M) 0.83

Beta (3M) 0.12

Beta (1Y) 0.12

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.60	Neutral
Stochastic RSI	29.47	Neutral
Williams %R	-70.40	Neutral
CCI (20)	-56.96	Neutral
Ultimate Oscillator	38.66	Neutral
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-1.39	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.65	15.01	15.14	15.27	15.76	15.80	16.80	18.29
EMA	14.75	14.93	15.14	15.28	15.49	16.06	16.55	16.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.93	13.56	14.88	15.50	16.82	—	—
Camarilla	13.46	14.00	14.17	14.35	—	14.71	14.89	15.06	15.60
Fibonacci	—	13.05	13.79	14.25	14.99	15.73	16.19	16.93	—

Performance by period

Period	Return	Low	High
1D	-3.3%	14.2500	16.1900
1W	-9.2%	13.5000	16.9800
1M	-1.6%	13.5000	16.9800
Qtr	-41.9%	13.5000	16.9800
6M	-41.9%	13.5000	16.9800
1Y	-41.9%	13.5000	16.9800
3Y	-5.0%	13.3500	29.9500
5Y	-38.0%	10.7900	37.2000
7Y	22.0%	1.5600	41.4000
10Y	-46.0%	1.5600	323.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)