Prerna Infrabuild Limited

Realty · Realty

BSE: 531802

₹24.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

24.5

10D

24.2

20D

24.4

50D

26.3

100D

28.0

200D

29.8

Delivery and volume

Day avg. delivery

74.1%

Week avg. delivery

78.0%

Month avg. delivery

80.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.80

Pivot

First resistance25.54

Second resistance26.11

Third resistance26.85

First support24.23

Second support23.49

Third support22.92

Day RSI50.8

Day MFI51.5

Day MACD-0.58

Day MACD signal-1.00

Beta

1M-0.57

3M-1.39

1Y-1.39

3Y0.72

Price change analysis

↑ 2.2%

Over 1 Month

LowHigh

22.0525.99

↓ -25.2%

Over 3 Months

LowHigh

22.0527.10

↓ -25.2%

Over 6 Months

LowHigh

22.0527.10

↓ -25.2%

Over 1 Year

LowHigh

22.0527.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	8	74.11	—	–	20	78.0%	—
Sept. 30, 2026	9	6	64.87	0.6%	Falling delivery	22	80.0%	24.98
Sept. 29, 2026	5	4	72.24	-0.4%	Falling delivery	25	84.0%	24.82
Sept. 28, 2026	42	36	86.90	6.9%	–	27	82.7%	24.92
Sept. 25, 2026	35	25	72.56	-3.0%	Falling delivery	20	82.1%	23.31
Sept. 24, 2026	19	17	87.34	1.6%	–	15	84.2%	24.03
Sept. 23, 2026	22	21	96.10	0.4%	Rising delivery	13	82.4%	23.64
Sept. 22, 2026	19	14	71.50	0.9%	Falling delivery	9	76.9%	23.55
Sept. 21, 2026	7	7	99.98	-2.7%	Rising delivery	7	80.0%	23.34
Sept. 18, 2026	8	5	61.49	3.3%	Falling delivery	11	79.8%	23.99
Sept. 17, 2026	8	7	77.28	-2.6%	Falling delivery	10	84.2%	23.22
Sept. 16, 2026	4	4	96.95	5.0%	Rising delivery	8	85.4%	23.84
Sept. 15, 2026	7	6	77.12	-3.3%	–	8	81.3%	22.71
Sept. 11, 2026	25	21	84.97	-2.2%	–	8	80.6%	23.48
Sept. 10, 2026	3	3	99.96	2.0%	Rising delivery	4	69.5%	24.00
Sept. 9, 2026	1	0	69.28	-1.2%	–	5	69.4%	23.52
Sept. 8, 2026	5	3	61.97	-0.2%	Falling delivery	6	69.6%	23.80
Sept. 7, 2026	5	4	70.27	-1.3%	Falling delivery	6	77.4%	23.84
Sept. 4, 2026	7	5	62.96	1.0%	Falling delivery	6	81.7%	24.15
Sept. 3, 2026	8	7	79.21	-3.9%	Falling delivery	7	86.5%	23.90
Sept. 2, 2026	1	1	73.02	0.0%	Falling delivery	7	87.5%	24.87
Sept. 1, 2026	8	7	94.91	1.7%	Rising delivery	7	86.8%	24.87
Aug. 31, 2026	4	4	97.96	1.7%	Rising delivery	6	84.4%	24.45
Aug. 28, 2026	11	9	83.66	-3.8%	–	7	82.3%	24.05
Aug. 27, 2026	11	9	84.17	4.0%	–	7	87.0%	24.99
Aug. 26, 2026	3	3	73.62	-1.9%	Falling delivery	8	88.6%	24.03
Aug. 25, 2026	2	2	79.43	-2.9%	–	11	81.0%	24.49
Aug. 24, 2026	6	5	82.17	5.1%	–	12	80.6%	25.22
Aug. 21, 2026	12	12	97.47	-1.8%	Rising delivery	11	79.8%	24.00
Aug. 20, 2026	14	12	88.86	-3.1%	Rising delivery	8	74.8%	24.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.41	23.98	23.90	27.96	28.80	29.82
EMA	24.52	24.22	24.40	26.29	27.96	29.82

RSI (14) 50.8

ATR (14) 1.58

MFI (14) 51.5

Beta (1Y) -1.39

MACD -0.58 / Signal -1.00 / Hist. 0.42

Bollinger Upper (20, 2σ) 25.09

Bollinger Middle 23.90

Bollinger Lower 22.70

S3	S2	S1	Pivot	R1	R2	R3
22.92	23.49	24.23	24.80	25.54	26.11	26.85

ADX (14) 21.7

ROC (21) 2.17%

ROC (125) -22.13%

Beta (1M) -0.57

Beta (3M) -1.39

Beta (1Y) -1.39

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.37	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-25.63	Neutral
CCI (20)	156.39	Overbought
Ultimate Oscillator	56.38	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	1.14	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.41	23.98	23.90	24.12	27.96	28.80	30.04	29.82
EMA	24.52	24.22	24.40	25.04	26.29	27.96	28.63	29.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.53	24.33	24.84	25.64	26.15	—	—
Camarilla	24.26	24.62	24.74	24.86	—	25.10	25.22	25.34	25.70
Fibonacci	—	23.49	23.99	24.30	24.80	25.30	25.61	26.11	—

Performance by period

Period	Return	Low	High
1D	0.6%	24.0500	25.3600
1W	5.7%	22.8000	25.9900
1M	2.2%	22.0500	25.9900
Qtr	-25.2%	22.0500	27.1000
6M	-25.2%	22.0500	27.1000
1Y	-25.2%	22.0500	27.1000
3Y	-2.5%	22.0500	50.9900
5Y	4.5%	20.6300	54.0500
7Y	83.5%	10.1200	54.0500
10Y	7.2%	10.1200	63.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)