PRESSMAN ADVERTISING LTD

BSE: 509077

₹267.75

Sept. 21, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

256.3

10D

246.3

20D

234.0

50D

202.4

100D

162.9

200D

100.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

263.45

Pivot

First resistance275.75

Second resistance283.75

Third resistance296.05

First support255.45

Second support243.15

Third support235.15

Day RSI76.4

Day MFI71.4

Day MACD15.85

Day MACD signal13.36

Beta

1M0.85

3M0.75

1Y0.37

3Y0.64

Price change analysis

↑ 20.9%

Over 1 Month

LowHigh

208.40271.45

↑ 82.1%

Over 3 Months

LowHigh

138.45271.45

↑ 297.2%

Over 6 Months

LowHigh

61.35271.45

↑ 531.5%

Over 1 Year

LowHigh

38.00271.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2023	8	8	100.00	1.5%	–	18	100.0%	267.75
Sept. 20, 2023	29	29	100.00	2.8%	–	17	100.0%	263.70
Sept. 18, 2023	31	31	100.00	4.0%	–	14	100.0%	256.40
Sept. 15, 2023	15	15	100.00	5.0%	–	10	100.0%	246.65
Sept. 14, 2023	5	5	100.00	-1.9%	–	8	100.0%	234.95
Sept. 13, 2023	7	7	100.00	4.2%	–	11	100.0%	239.40
Sept. 12, 2023	13	13	100.00	-3.9%	–	11	100.0%	229.65
Sept. 11, 2023	10	10	100.00	5.0%	–	9	100.0%	238.90
Sept. 8, 2023	6	6	100.00	2.0%	–	7	100.0%	227.55
Sept. 7, 2023	19	19	100.00	-1.1%	–	7	100.0%	223.10
Sept. 6, 2023	6	6	100.00	2.0%	–	5	100.0%	225.50
Sept. 5, 2023	2	2	100.00	2.0%	–	6	100.0%	221.10
Sept. 4, 2023	2	2	100.00	2.0%	–	6	100.0%	216.80
Sept. 1, 2023	3	3	100.00	2.0%	–	6	100.0%	212.55
Aug. 31, 2023	13	13	100.00	-2.0%	–	10	100.0%	208.40
Aug. 30, 2023	8	8	100.00	-2.0%	–	8	100.0%	212.65
Aug. 29, 2023	1	1	100.00	-2.0%	–	7	100.0%	216.95
Aug. 28, 2023	6	6	100.00	-2.0%	–	8	100.0%	221.35
Aug. 25, 2023	20	20	100.00	-2.0%	–	8	100.0%	225.85
Aug. 24, 2023	3	3	100.00	2.0%	–	6	100.0%	230.35
Aug. 23, 2023	4	4	100.00	2.0%	–	6	100.0%	225.85
Aug. 22, 2023	7	7	100.00	2.0%	–	7	100.0%	221.45
Aug. 21, 2023	5	5	100.00	2.0%	–	7	100.0%	217.15
Aug. 18, 2023	11	11	100.00	2.0%	–	12	100.0%	212.90
Aug. 17, 2023	4	4	100.00	-1.9%	–	25	100.0%	208.75
Aug. 16, 2023	8	8	100.00	2.0%	–	27	100.0%	212.90
Aug. 14, 2023	8	8	100.00	-2.0%	–	28	100.0%	208.75
Aug. 11, 2023	30	30	100.00	-0.8%	–	30	100.0%	213.00
Aug. 10, 2023	76	76	100.00	2.0%	–	25	100.0%	214.75
Aug. 9, 2023	12	12	100.00	-2.0%	–	16	100.0%	210.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	253.89	242.81	230.98	203.16	145.40	100.30
EMA	256.26	246.27	234.00	202.36	162.87	100.30

RSI (14) 76.4

ATR (14) 10.89

MFI (14) 71.4

Beta (1Y) 0.37

MACD 15.85 / Signal 13.36 / Hist. 2.48

Bollinger Upper (20, 2σ) 263.75

Bollinger Middle 230.98

Bollinger Lower 198.21

S3	S2	S1	Pivot	R1	R2	R3
235.15	243.15	255.45	263.45	275.75	283.75	296.05

ADX (14) 34.7

ROC (21) 20.91%

ROC (125) 368.91%

Beta (1M) 0.85

Beta (3M) 0.75

Beta (1Y) 0.37

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.72	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-6.28	Overbought
CCI (20)	180.30	Overbought
Ultimate Oscillator	65.19	Neutral
Awesome Oscillator	27.73	Above zero
Momentum (10)	42.25	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	253.89	242.81	230.98	225.52	203.16	145.40	118.24	100.30
EMA	256.26	246.27	234.00	223.21	202.36	163.18	138.66	122.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	244.23	257.60	264.53	277.90	284.82	—	—
Camarilla	256.59	262.17	264.03	265.89	—	269.61	271.47	273.33	278.91
Fibonacci	—	243.15	250.90	255.70	263.45	271.20	276.00	283.75	—

Performance by period

Period	Return	Low	High
1D	1.5%	251.1500	271.4500
1W	14.0%	226.0500	271.4500
1M	20.9%	208.4000	271.4500
Qtr	82.1%	138.4500	271.4500
6M	297.2%	61.3500	271.4500
1Y	531.5%	38.0000	271.4500
3Y	1438.8%	15.6500	271.4500
5Y	561.9%	10.4000	271.4500
7Y	512.0%	10.4000	271.4500
10Y	2025.0%	10.4000	271.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)