Pressure Sensitive Systems (India)

BSE: 526773

₹4.64

Dec. 24, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.0

10D

7.5

20D

7.8

50D

8.0

100D

8.2

200D

8.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.64

Pivot

First resistance4.72

Second resistance4.81

Third resistance4.89

First support4.55

Second support4.47

Third support4.38

Day RSI14.1

Day MFI50.6

Day MACD-0.26

Day MACD signal-0.03

Beta

1M—

3M—

1Y0.56

3Y0.17

Price change analysis

↓ -42.7%

Over 1 Month

LowHigh

4.554.72

↓ -42.7%

Over 3 Months

LowHigh

4.554.72

↓ -43.0%

Over 6 Months

LowHigh

4.558.39

↓ -50.2%

Over 1 Year

LowHigh

4.5513.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 13, 2026	397	397	100.00	—	–	284	100.0%	—
April 6, 2026	338	338	100.00	—	–	232	100.0%	—
March 30, 2026	185	185	100.00	—	–	211	100.0%	—
March 23, 2026	310	310	100.00	—	–	237	100.0%	—
March 16, 2026	191	191	100.00	—	–	248	100.0%	—
March 9, 2026	138	138	100.00	—	–	275	100.0%	—
March 2, 2026	230	230	100.00	—	–	281	100.0%	—
Feb. 23, 2026	314	314	100.00	—	–	278	100.0%	—
Feb. 16, 2026	365	365	100.00	—	–	238	100.0%	—
Feb. 9, 2026	328	328	100.00	—	–	228	100.0%	—
Feb. 2, 2026	168	168	100.00	—	–	239	100.0%	—
Jan. 27, 2026	215	215	100.00	—	–	239	100.0%	—
Jan. 19, 2026	113	113	100.00	—	–	220	100.0%	—
Jan. 12, 2026	314	314	100.00	—	–	252	100.0%	—
Jan. 5, 2026	387	387	100.00	—	–	301	100.0%	—
Dec. 29, 2025	167	167	100.00	—	–	385	100.0%	—
Dec. 22, 2025	120	120	100.00	—	–	398	100.0%	—
Dec. 15, 2025	273	273	100.00	—	–	427	100.0%	—
Dec. 8, 2025	560	560	100.00	—	–	425	100.0%	—
Dec. 1, 2025	804	804	100.00	—	–	359	100.0%	—
Nov. 24, 2025	232	232	100.00	—	–	264	100.0%	—
Nov. 17, 2025	266	266	100.00	—	–	254	100.0%	—
Nov. 10, 2025	264	264	100.00	—	–	262	100.0%	—
Nov. 3, 2025	230	230	100.00	—	–	231	100.0%	—
Oct. 27, 2025	330	330	100.00	—	–	207	100.0%	—
Oct. 20, 2025	178	178	100.00	—	–	173	100.0%	—
Oct. 13, 2025	309	309	100.00	—	–	169	100.0%	—
Sept. 25, 2025	108	108	100.00	—	–	205	100.0%	—
Sept. 24, 2025	110	110	100.00	—	–	194	100.0%	—
Sept. 23, 2025	159	159	100.00	—	–	183	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.40	7.79	8.01	7.92	8.59	8.31
EMA	6.95	7.50	7.79	8.03	8.21	8.31

RSI (14) 14.1

ATR (14) 0.58

MFI (14) 50.6

Beta (1Y) 0.56

MACD -0.26 / Signal -0.03 / Hist. -0.24

Bollinger Upper (20, 2σ) 9.56

Bollinger Middle 8.01

Bollinger Lower 6.45

S3	S2	S1	Pivot	R1	R2	R3
4.38	4.47	4.55	4.64	4.72	4.81	4.89

ADX (14) 20.3

ROC (21) -39.66%

ROC (125) -46.23%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.56

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.31	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.69	Oversold
CCI (20)	-654.23	Oversold
Ultimate Oscillator	20.79	Oversold
Awesome Oscillator	-0.58	Below zero
Momentum (10)	-3.59	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.40	7.79	8.01	8.00	7.92	8.59	8.53	8.31
EMA	6.95	7.50	7.79	7.89	8.03	8.25	8.55	9.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.47	4.55	4.64	4.72	4.81	—	—
Camarilla	4.55	4.59	4.61	4.62	—	4.66	4.67	4.69	4.73
Fibonacci	—	4.47	4.53	4.57	4.64	4.70	4.74	4.81	—

Performance by period

Period	Return	Low	High
1D	-42.7%	4.5500	4.7200
1W	-42.7%	4.5500	4.7200
1M	-42.7%	4.5500	4.7200
Qtr	-42.7%	4.5500	4.7200
6M	-43.0%	4.5500	8.3900
1Y	-50.2%	4.5500	13.0000
3Y	-42.2%	4.5500	202.5500
5Y	-42.2%	4.5500	202.5500
7Y	-42.2%	4.5500	202.5500
10Y	-13.8%	4.5500	202.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)