Prestige Estates Projects Limited

Realty · Realty

NSE: PRESTIGE BSE: 533274

₹1481.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1464.1

10D

1471.2

20D

1495.8

50D

1533.8

100D

1531.1

200D

1487.3

Delivery and volume

Day avg. delivery

41.4%

Week avg. delivery

48.3%

Month avg. delivery

50.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1465.13

Pivot

First resistance1509.77

Second resistance1537.63

Third resistance1582.27

First support1437.27

Second support1392.63

Third support1364.77

Day RSI45.7

Day MFI46.6

Day MACD-33.07

Day MACD signal-34.19

Beta

1M1.16

3M1.54

1Y1.61

3Y1.46

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

1409.101646.60

↓ -8.8%

Over 3 Months

LowHigh

1409.101741.50

↑ 29.4%

Over 6 Months

LowHigh

1090.001741.50

↓ -3.9%

Over 1 Year

LowHigh

1090.001805.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,411	585	41.45	—	Falling delivery	878	48.3%	—
Sept. 30, 2026	1,316	616	46.84	4.5%	Falling delivery	654	52.6%	1481.90
Sept. 29, 2026	751	449	59.76	-3.6%	–	420	55.2%	1417.50
Sept. 28, 2026	588	328	55.85	-0.5%	Falling delivery	433	63.5%	1470.80
Sept. 25, 2026	325	141	43.48	0.2%	Falling delivery	376	61.5%	1477.80
Sept. 24, 2026	291	185	63.49	-1.0%	–	426	62.4%	1475.00
Sept. 23, 2026	146	56	38.50	0.7%	Falling delivery	489	60.9%	1490.00
Sept. 22, 2026	817	666	81.45	0.4%	Rising delivery	562	58.8%	1479.60
Sept. 21, 2026	302	110	36.37	2.7%	Falling delivery	486	48.1%	1474.00
Sept. 18, 2026	572	312	54.47	-0.3%	Rising delivery	567	46.8%	1435.10
Sept. 17, 2026	609	347	57.05	1.1%	Rising delivery	513	44.7%	1440.10
Sept. 16, 2026	510	219	42.93	0.5%	–	493	45.0%	1424.00
Sept. 15, 2026	437	182	41.68	-5.4%	Falling delivery	496	48.1%	1417.00
Sept. 11, 2026	707	268	37.90	-3.0%	Falling delivery	458	49.2%	1498.00
Sept. 10, 2026	303	130	42.92	0.2%	Falling delivery	441	48.2%	1543.60
Sept. 9, 2026	506	311	61.36	-1.4%	Rising delivery	589	51.3%	1540.40
Sept. 8, 2026	524	301	57.45	0.7%	Rising delivery	621	50.3%	1561.60
Sept. 7, 2026	248	118	47.32	-2.3%	–	689	47.3%	1550.00
Sept. 4, 2026	622	203	32.68	-1.7%	Falling delivery	782	49.4%	1587.00
Sept. 3, 2026	1,043	579	55.48	2.1%	–	713	52.6%	1615.20
Sept. 2, 2026	668	361	54.05	0.8%	–	558	50.6%	1582.00
Sept. 1, 2026	865	370	42.79	-3.9%	Falling delivery	507	48.0%	1570.00
Aug. 31, 2026	711	417	58.60	2.8%	Rising delivery	393	48.1%	1633.00
Aug. 28, 2026	278	148	53.02	-2.2%	Rising delivery	302	42.0%	1588.00
Aug. 27, 2026	270	117	43.37	0.5%	–	450	39.3%	1623.00
Aug. 26, 2026	409	164	40.15	-0.5%	–	432	39.1%	1615.10
Aug. 25, 2026	294	99	33.62	-0.8%	Falling delivery	390	38.8%	1623.00
Aug. 24, 2026	258	107	41.34	0.3%	Falling delivery	524	48.3%	1635.80
Aug. 21, 2026	1,020	398	39.02	2.9%	Falling delivery	686	52.7%	1631.00
Aug. 20, 2026	180	77	42.68	0.2%	Falling delivery	546	58.4%	1585.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1464.60	1464.18	1498.03	1566.35	1532.09	1487.26
EMA	1464.09	1471.25	1495.83	1533.79	1531.10	1487.26

RSI (14) 45.7

ATR (14) 47.91

MFI (14) 46.6

Beta (1Y) 1.61

MACD -33.07 / Signal -34.19 / Hist. 1.12

Bollinger Upper (20, 2σ) 1614.72

Bollinger Middle 1498.03

Bollinger Lower 1381.34

S3	S2	S1	Pivot	R1	R2	R3
1364.77	1392.63	1437.27	1465.13	1509.77	1537.63	1582.27

ADX (14) 20.9

ROC (21) -9.25%

ROC (125) 31.55%

Beta (1M) 1.16

Beta (3M) 1.54

Beta (1Y) 1.61

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.97	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-46.03	Neutral
CCI (20)	-46.34	Neutral
Ultimate Oscillator	52.50	Neutral
Awesome Oscillator	-81.59	Below zero
Momentum (10)	57.90	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1464.60	1464.18	1498.03	1534.89	1566.35	1532.09	1465.87	1487.26
EMA	1464.09	1471.25	1495.83	1515.95	1533.79	1529.06	1519.17	1509.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1396.83	1445.65	1469.33	1518.15	1541.83	—	—
Camarilla	1442.03	1461.96	1468.61	1475.25	—	1488.55	1495.19	1501.84	1521.78
Fibonacci	—	1392.63	1420.33	1437.44	1465.13	1492.83	1509.94	1537.63	—

Performance by period

Period	Return	Low	High
1D	4.5%	1420.5000	1493.0000
1W	-0.5%	1417.5000	1495.8000
1M	-9.3%	1409.1000	1646.6000
Qtr	-8.8%	1409.1000	1741.5000
6M	29.4%	1090.0000	1741.5000
1Y	-3.9%	1090.0000	1805.2000
3Y	145.9%	592.1000	2074.8000
5Y	208.1%	379.0000	2074.8000
7Y	421.1%	133.6500	2074.8000
10Y	671.0%	133.6500	2074.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)