Prevest Denpro Limited

Healthcare · Healthcare Equipment & Supplies

BSE: 543363

₹379.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

381.6

10D

382.2

20D

386.5

50D

402.3

100D

410.6

200D

411.7

Delivery and volume

Day avg. delivery

79.2%

Week avg. delivery

81.5%

Month avg. delivery

79.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

381.10

Pivot

First resistance383.60

Second resistance387.25

Third resistance389.75

First support377.45

Second support374.95

Third support371.30

Day RSI43.9

Day MFI83.4

Day MACD-7.66

Day MACD signal-9.66

Beta

1M0.53

3M0.19

1Y0.19

3Y1.03

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

371.05438.80

↓ -33.0%

Over 3 Months

LowHigh

371.05438.80

↓ -33.0%

Over 6 Months

LowHigh

371.05438.80

↓ -33.0%

Over 1 Year

LowHigh

371.05438.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	79.17	—	–	10	81.5%	—
Sept. 30, 2026	4	4	95.24	-1.3%	Rising delivery	11	77.7%	379.95
Sept. 29, 2026	9	9	91.49	0.5%	Rising delivery	17	76.6%	384.95
Sept. 28, 2026	21	17	81.90	0.7%	Rising delivery	17	73.5%	382.85
Sept. 25, 2026	11	8	68.42	0.3%	–	15	68.9%	380.05
Sept. 24, 2026	11	6	60.38	-1.2%	Falling delivery	14	70.6%	378.95
Sept. 23, 2026	35	27	76.88	1.7%	–	13	72.2%	383.70
Sept. 22, 2026	7	4	60.00	-0.5%	Falling delivery	8	66.8%	377.20
Sept. 21, 2026	10	6	57.69	-0.9%	Falling delivery	10	71.3%	379.00
Sept. 18, 2026	7	6	85.29	2.1%	Rising delivery	21	76.8%	382.30
Sept. 17, 2026	8	6	70.00	-1.5%	Falling delivery	40	79.8%	374.60
Sept. 16, 2026	6	4	65.62	-0.6%	Falling delivery	40	79.9%	380.20
Sept. 15, 2026	17	13	76.74	-6.0%	–	40	80.3%	382.45
Sept. 11, 2026	66	51	77.81	4.1%	–	39	80.8%	407.00
Sept. 10, 2026	103	86	83.17	1.1%	–	29	82.5%	390.85
Sept. 9, 2026	6	4	71.43	-0.3%	Falling delivery	16	84.0%	386.75
Sept. 8, 2026	7	5	77.14	-1.0%	Falling delivery	15	85.0%	387.85
Sept. 7, 2026	13	11	83.08	2.6%	–	15	85.4%	391.75
Sept. 4, 2026	17	14	83.72	-2.0%	–	14	86.8%	381.85
Sept. 3, 2026	35	31	87.93	0.1%	–	12	88.2%	389.70
Sept. 2, 2026	1	1	85.71	1.6%	–	8	90.6%	389.50
Sept. 1, 2026	8	6	81.58	0.2%	Falling delivery	8	90.3%	383.55
Aug. 31, 2026	9	8	93.02	-1.0%	–	7	92.4%	382.80
Aug. 28, 2026	7	6	91.43	-1.9%	–	13	86.8%	386.80
Aug. 27, 2026	14	13	94.12	-2.1%	Rising delivery	16	82.2%	394.20
Aug. 26, 2026	5	4	86.96	1.3%	Rising delivery	21	73.2%	402.60
Aug. 25, 2026	3	3	93.75	-1.4%	Rising delivery	23	74.9%	397.30
Aug. 24, 2026	37	30	82.51	-0.6%	Rising delivery	28	76.2%	403.00
Aug. 21, 2026	21	15	71.15	4.2%	Falling delivery	31	76.2%	405.45
Aug. 20, 2026	40	25	62.69	-1.7%	Falling delivery	29	77.2%	389.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	381.35	380.36	384.57	422.43	415.87	411.71
EMA	381.61	382.18	386.52	402.26	410.62	411.71

RSI (14) 43.9

ATR (14) 14.50

MFI (14) 83.4

Beta (1Y) 0.19

MACD -7.66 / Signal -9.66 / Hist. 2.00

Bollinger Upper (20, 2σ) 398.42

Bollinger Middle 384.57

Bollinger Lower 370.73

S3	S2	S1	Pivot	R1	R2	R3
371.30	374.95	377.45	381.10	383.60	387.25	389.75

ADX (14) 13.9

ROC (21) -0.74%

ROC (125) -6.05%

Beta (1M) 0.53

Beta (3M) 0.19

Beta (1Y) 0.19

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.14	Oversold
Stochastic RSI	36.55	Neutral
Williams %R	-86.86	Oversold
CCI (20)	-46.66	Neutral
Ultimate Oscillator	52.85	Neutral
Awesome Oscillator	-6.79	Below zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	381.35	380.36	384.57	387.72	422.43	415.87	406.75	411.71
EMA	381.61	382.18	386.52	392.92	402.27	409.97	411.98	411.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	374.66	376.88	380.81	383.03	386.96	—	—
Camarilla	376.57	378.26	378.82	379.39	—	380.51	381.08	381.64	383.33
Fibonacci	—	374.95	377.30	378.75	381.10	383.45	384.90	387.25	—

Performance by period

Period	Return	Low	High
1D	-1.3%	378.6000	384.7500
1W	-1.0%	372.0000	386.9500
1M	-0.7%	371.0500	438.8000
Qtr	-33.0%	371.0500	438.8000
6M	-33.0%	371.0500	438.8000
1Y	-33.0%	371.0500	438.8000
3Y	-16.5%	332.0000	632.0000
5Y	101.5%	197.9500	632.0000
7Y	—	170.6500	632.0000
10Y	—	170.6500	632.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)