Pricol Limited

Automobile and Auto Components · Auto Components

NSE: PRICOLLTD BSE: 540293

₹747.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

752.8

10D

755.7

20D

757.9

50D

736.0

100D

694.6

200D

629.4

Delivery and volume

Day avg. delivery

37.9%

Week avg. delivery

42.0%

Month avg. delivery

49.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

751.22

Pivot

First resistance760.28

Second resistance772.97

Third resistance782.03

First support738.53

Second support729.47

Third support716.78

Day RSI46.5

Day MFI53.1

Day MACD0.28

Day MACD signal3.19

Beta

1M0.71

3M0.93

1Y1.04

3Y0.92

Price change analysis

↓ -6.9%

Over 1 Month

LowHigh

721.00814.95

↑ 21.3%

Over 3 Months

LowHigh

597.00823.00

↑ 39.0%

Over 6 Months

LowHigh

517.50823.00

↑ 42.8%

Over 1 Year

LowHigh

499.90823.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,007	381	37.89	—	–	385	42.0%	—
Sept. 30, 2026	254	128	50.41	-0.2%	–	251	47.7%	747.60
Sept. 29, 2026	292	145	49.56	-0.5%	–	250	47.4%	749.35
Sept. 28, 2026	213	96	45.20	-0.8%	–	237	45.9%	753.10
Sept. 25, 2026	157	58	36.78	-0.6%	Falling delivery	225	46.8%	759.40
Sept. 24, 2026	337	171	50.86	0.0%	–	253	49.3%	763.80
Sept. 23, 2026	254	124	48.72	-0.6%	–	222	48.5%	763.65
Sept. 22, 2026	225	95	42.37	1.5%	Falling delivery	233	47.7%	768.10
Sept. 21, 2026	151	78	51.49	-1.4%	–	272	49.9%	756.50
Sept. 18, 2026	298	155	52.06	2.0%	Rising delivery	398	45.8%	767.50
Sept. 17, 2026	181	86	47.39	1.0%	–	382	44.9%	752.50
Sept. 16, 2026	310	142	45.74	0.5%	–	411	46.1%	744.80
Sept. 15, 2026	419	217	51.85	-2.7%	–	411	47.1%	740.75
Sept. 11, 2026	779	310	39.84	2.9%	Falling delivery	393	45.7%	761.40
Sept. 10, 2026	221	102	46.02	-0.8%	–	289	49.2%	739.60
Sept. 9, 2026	324	175	53.87	-1.7%	–	286	49.3%	745.80
Sept. 8, 2026	314	165	52.62	-2.7%	Falling delivery	391	58.4%	758.60
Sept. 7, 2026	327	146	44.78	1.9%	Falling delivery	395	58.3%	779.35
Sept. 4, 2026	261	124	47.44	-0.4%	Falling delivery	514	58.9%	764.95
Sept. 3, 2026	203	95	46.69	0.1%	Falling delivery	514	59.6%	768.40
Sept. 2, 2026	850	611	71.84	-3.7%	Rising delivery	565	60.8%	767.75
Sept. 1, 2026	334	175	52.42	-0.8%	–	458	55.7%	797.00
Aug. 31, 2026	922	508	55.14	4.2%	–	424	55.6%	803.25
Aug. 28, 2026	262	143	54.64	-0.8%	–	290	55.2%	770.65
Aug. 27, 2026	455	278	61.22	-0.5%	Rising delivery	363	49.1%	776.70
Aug. 26, 2026	316	170	53.70	-1.2%	Rising delivery	343	46.8%	780.70
Aug. 25, 2026	164	79	47.90	-0.1%	–	336	45.9%	790.50
Aug. 24, 2026	254	131	51.62	-0.8%	–	372	46.9%	790.90
Aug. 21, 2026	628	234	37.26	-0.8%	Falling delivery	439	46.7%	797.20
Aug. 20, 2026	355	191	53.73	-0.1%	Rising delivery	428	48.7%	803.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	754.65	758.15	757.65	749.59	666.58	629.43
EMA	752.84	755.71	757.93	735.99	694.55	629.43

RSI (14) 46.5

ATR (14) 23.47

MFI (14) 53.1

Beta (1Y) 1.04

MACD 0.28 / Signal 3.19 / Hist. -2.91

Bollinger Upper (20, 2σ) 778.50

Bollinger Middle 757.65

Bollinger Lower 736.79

S3	S2	S1	Pivot	R1	R2	R3
716.78	729.47	738.53	751.22	760.28	772.97	782.03

ADX (14) 18.9

ROC (21) -6.93%

ROC (125) 45.48%

Beta (1M) 0.71

Beta (3M) 0.93

Beta (1Y) 1.04

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.92	Neutral
Stochastic RSI	18.79	Oversold
Williams %R	-59.08	Neutral
CCI (20)	-57.65	Neutral
Ultimate Oscillator	41.19	Neutral
Awesome Oscillator	-15.15	Below zero
Momentum (10)	2.80	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	754.65	758.15	757.65	768.94	749.59	666.58	634.64	629.43
EMA	752.84	755.71	757.93	753.97	735.96	692.49	663.05	639.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	728.56	736.73	750.31	758.48	772.06	—	—
Camarilla	735.64	741.62	743.61	745.61	—	749.59	751.59	753.58	759.56
Fibonacci	—	729.47	737.78	742.91	751.22	759.53	764.66	772.97	—

Performance by period

Period	Return	Low	High
1D	-0.2%	742.1500	763.9000
1W	-2.1%	741.0000	777.2000
1M	-6.9%	721.0000	814.9500
Qtr	21.3%	597.0000	823.0000
6M	39.0%	517.5000	823.0000
1Y	42.8%	499.9000	823.0000
3Y	127.4%	310.9000	823.0000
5Y	627.2%	88.9000	823.0000
7Y	2017.8%	27.2500	823.0000
10Y	—	21.9000	823.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)