Pricol Ltd.

BSE: 526109

₹91.00

Dec. 2, 2016 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

88.3

10D

88.4

20D

93.3

50D

102.2

100D

99.9

200D

82.6

Delivery and volume

Day avg. delivery

36.7%

Week avg. delivery

39.9%

Month avg. delivery

37.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

90.60

Pivot

First resistance92.70

Second resistance94.40

Third resistance96.50

First support88.90

Second support86.80

Third support85.10

Day RSI41.6

Day MFI57.7

Day MACD-6.97

Day MACD signal-7.94

Beta

1M1.90

3M1.79

1Y1.55

3Y1.43

Price change analysis

↓ -21.2%

Over 1 Month

LowHigh

78.00118.55

↓ -19.3%

Over 3 Months

LowHigh

78.00132.15

↑ 42.0%

Over 6 Months

LowHigh

63.30132.15

↑ 146.9%

Over 1 Year

LowHigh

34.00132.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 2, 2016	192	71	36.73	1.1%	–	275	39.9%	91.00
Dec. 1, 2016	406	137	33.68	4.0%	Falling delivery	280	40.2%	90.00
Nov. 30, 2016	184	108	58.50	0.9%	Rising delivery	257	40.4%	86.50
Nov. 29, 2016	346	133	38.43	3.0%	–	284	39.0%	85.75
Nov. 28, 2016	246	100	40.67	-3.0%	–	245	39.2%	83.25
Nov. 25, 2016	216	85	39.31	-0.4%	–	217	39.1%	85.80
Nov. 24, 2016	292	93	31.79	3.6%	Falling delivery	205	38.7%	86.15
Nov. 23, 2016	321	144	44.89	4.0%	–	202	40.8%	83.15
Nov. 22, 2016	153	60	39.26	-0.2%	–	191	36.8%	79.95
Nov. 21, 2016	104	43	41.15	-6.0%	Rising delivery	205	35.1%	80.10
Nov. 18, 2016	158	58	36.90	-2.3%	–	229	35.2%	85.25
Nov. 17, 2016	276	107	38.88	-2.1%	–	221	36.1%	87.30
Nov. 16, 2016	266	84	31.53	-4.0%	–	218	34.0%	89.20
Nov. 15, 2016	221	67	30.51	-8.1%	–	184	34.4%	92.95
Nov. 11, 2016	222	85	38.46	-6.6%	–	168	36.7%	101.15
Nov. 10, 2016	120	55	45.70	2.0%	Rising delivery	159	34.6%	108.30
Nov. 9, 2016	259	78	30.13	-3.1%	–	162	33.0%	106.15
Nov. 8, 2016	98	31	31.22	-1.0%	–	146	35.2%	109.60
Nov. 7, 2016	141	59	41.83	1.0%	–	154	37.8%	110.75
Nov. 4, 2016	179	53	29.79	-1.9%	Falling delivery	139	38.5%	109.70
Nov. 3, 2016	133	46	34.92	-3.2%	–	210	37.5%	111.85
Nov. 2, 2016	180	68	37.64	-4.5%	–	215	37.5%	115.50
Nov. 1, 2016	135	64	47.18	-2.4%	Rising delivery	203	36.5%	120.90
Oct. 30, 2016	69	36	52.93	1.9%	Rising delivery	214	34.4%	123.90
Oct. 28, 2016	531	178	33.59	-1.3%	–	232	32.6%	121.55
Oct. 27, 2016	162	58	35.48	-2.6%	–	150	31.2%	123.15
Oct. 26, 2016	118	34	28.78	-1.3%	–	142	30.5%	126.50
Oct. 25, 2016	191	62	32.47	1.2%	–	206	27.6%	128.15
Oct. 24, 2016	157	46	29.17	0.9%	–	270	26.0%	126.60
Oct. 21, 2016	120	34	28.41	-1.2%	–	349	25.1%	125.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	87.30	85.17	92.60	108.61	108.98	82.58
EMA	88.33	88.43	93.33	102.24	99.93	82.58

RSI (14) 41.6

ATR (14) 5.61

MFI (14) 57.7

Beta (1Y) 1.55

MACD -6.97 / Signal -7.94 / Hist. 0.96

Bollinger Upper (20, 2σ) 113.49

Bollinger Middle 92.60

Bollinger Lower 71.71

S3	S2	S1	Pivot	R1	R2	R3
85.10	86.80	88.90	90.60	92.70	94.40	96.50

ADX (14) 39.9

ROC (21) -21.21%

ROC (125) 59.37%

Beta (1M) 1.90

Beta (3M) 1.79

Beta (1Y) 1.55

Beta (3Y) 1.43

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.39	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-45.61	Neutral
CCI (20)	-18.24	Neutral
Ultimate Oscillator	42.88	Neutral
Awesome Oscillator	-18.28	Below zero
Momentum (10)	5.75	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	87.30	85.16	92.60	102.52	108.61	108.98	94.50	82.58
EMA	88.33	88.43	93.33	97.76	102.24	100.43	93.81	87.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	86.90	89.10	90.70	92.90	94.50	—	—
Camarilla	88.91	89.96	90.30	90.65	—	91.35	91.70	92.05	93.09
Fibonacci	—	86.80	88.25	89.15	90.60	92.05	92.95	94.40	—

Performance by period

Period	Return	Low	High
1D	1.1%	88.5000	92.3000
1W	6.1%	82.0000	92.3500
1M	-21.2%	78.0000	118.5500
Qtr	-19.3%	78.0000	132.1500
6M	42.0%	63.3000	132.1500
1Y	146.9%	34.0000	132.1500
3Y	329.2%	20.6500	132.1500
5Y	531.9%	12.1500	132.1500
7Y	358.4%	12.1500	132.1500
10Y	—	5.7500	132.1500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)