Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 96.0% | — |
| Sept. 30, 2026 | 0 | 0 | 93.88 | -5.0% | – | 0 | 96.1% | 15.68 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 16.50 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -2.8% | – | 0 | 99.9% | 16.50 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 2.3% | Rising delivery | 1 | 90.9% | 16.98 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 4.1% | Rising delivery | 2 | 93.3% | 16.60 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 4.2% | Rising delivery | 2 | 93.8% | 15.94 |
| Sept. 22, 2026 | 1 | 1 | 99.82 | 0.3% | Rising delivery | 2 | 94.0% | 15.30 |
| Sept. 21, 2026 | 5 | 4 | 89.53 | -4.6% | – | 3 | 94.3% | 15.25 |
| Sept. 18, 2026 | 5 | 5 | 96.02 | 4.0% | – | 2 | 92.2% | 15.99 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 1 | 88.6% | 15.38 |
| Sept. 16, 2026 | 1 | 1 | 97.50 | -3.6% | Rising delivery | 1 | 89.8% | 14.65 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 2.0% | Rising delivery | 2 | 91.8% | 15.20 |
| Sept. 11, 2026 | 2 | 1 | 72.53 | -1.0% | Falling delivery | 2 | 91.7% | 14.90 |
| Sept. 10, 2026 | 1 | 1 | 90.48 | -4.4% | Falling delivery | 1 | 98.3% | 15.05 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 5.0% | – | 1 | 100.0% | 15.75 |
| Sept. 8, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 15.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -3.2% | – | 0 | 100.0% | 15.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 97.0% | 15.50 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -1.6% | – | 0 | 97.3% | 15.50 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 4.0% | Rising delivery | 1 | 94.7% | 15.75 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 1 | 94.7% | 15.14 |
| Aug. 31, 2026 | 1 | 1 | 95.59 | -0.2% | – | 1 | 95.3% | 14.42 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 1.8% | – | 1 | 95.5% | 14.45 |
| Aug. 27, 2026 | 3 | 2 | 93.17 | 2.8% | – | 1 | 95.0% | 14.19 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 13.80 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.1% | – | 1 | 100.0% | 14.48 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -4.0% | – | 1 | 100.0% | 14.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 2.7% | – | 0 | 100.0% | 15.10 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 14.71 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 16.45 | 16.01 | 15.62 | 18.03 | 22.14 | 25.37 |
| EMA | 16.15 | 16.01 | 15.96 | 17.88 | 20.81 | 25.37 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 14.59 | 15.13 | 15.41 | 15.95 | 16.23 | 16.77 | 17.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 39.24 | Neutral |
| Stochastic RSI | 47.34 | Neutral |
| Williams %R | -60.76 | Neutral |
| CCI (20) | 34.57 | Neutral |
| Ultimate Oscillator | 55.56 | Neutral |
| Awesome Oscillator | 1.19 | Above zero |
| Momentum (10) | 1.03 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 16.45 | 16.01 | 15.62 | 15.26 | 18.03 | 22.14 | 24.32 | 25.37 |
| EMA | 16.15 | 16.01 | 15.96 | 16.44 | 17.88 | 20.74 | 22.33 | 23.21 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 15.07 | 15.27 | 15.89 | 16.09 | 16.71 | — | — |
| Camarilla | 15.23 | 15.45 | 15.53 | 15.60 | — | 15.76 | 15.83 | 15.91 | 16.13 |
| Fibonacci | — | 15.13 | 15.45 | 15.64 | 15.95 | 16.27 | 16.46 | 16.77 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 15.6800 | 16.5000 | |
| 1W | -1.6% | 15.6800 | 17.4300 | |
| 1M | 8.7% | 14.4200 | 17.4300 | |
| Qtr | -43.9% | 13.8000 | 17.9700 | |
| 6M | -43.9% | 13.8000 | 17.9700 | |
| 1Y | -43.9% | 13.8000 | 17.9700 | |
| 3Y | -36.7% | 13.8000 | 33.6000 | |
| 5Y | -60.8% | 13.8000 | 40.8000 | |
| 7Y | 39.4% | 4.5200 | 59.2500 | |
| 10Y | 164.4% | 4.5200 | 59.2500 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
