Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 85.28 | — | Rising delivery | 2 | 50.5% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 1.5% | Rising delivery | 1 | 44.9% | 17.25 |
| Sept. 29, 2026 | 0 | 0 | 98.87 | -2.2% | Rising delivery | 1 | 47.5% | 16.99 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 53.0% | 17.38 |
| Sept. 25, 2026 | 5 | 1 | 29.54 | 1.6% | Falling delivery | 1 | 46.1% | 17.38 |
| Sept. 23, 2026 | 0 | 0 | 91.27 | -2.1% | Falling delivery | 0 | 97.6% | 17.10 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -0.6% | – | 1 | 98.8% | 17.47 |
| Sept. 21, 2026 | 1 | 1 | 96.44 | -1.1% | – | 1 | 98.7% | 17.58 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 50.3% | 17.78 |
| Sept. 17, 2026 | 0 | 0 | 99.56 | 0.5% | Rising delivery | 2 | 59.0% | 17.78 |
| Sept. 16, 2026 | 1 | 1 | 99.79 | 5.9% | Rising delivery | 1 | 56.4% | 17.69 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -6.8% | Rising delivery | 1 | 48.2% | 16.71 |
| Sept. 11, 2026 | 4 | 1 | 19.08 | 7.2% | Falling delivery | 1 | 49.8% | 17.93 |
| Sept. 10, 2026 | 2 | 2 | 88.25 | 1.3% | – | 1 | 90.5% | 16.72 |
| Sept. 8, 2026 | 0 | 0 | 72.73 | -5.2% | Falling delivery | 1 | 97.4% | 16.50 |
| Sept. 7, 2026 | 1 | 0 | 79.92 | -0.1% | Falling delivery | 1 | 97.5% | 17.40 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 0.5% | – | 1 | 98.0% | 17.42 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -1.5% | – | 1 | 98.1% | 17.34 |
| Sept. 2, 2026 | 3 | 3 | 99.96 | 9.4% | – | 1 | 98.0% | 17.61 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -3.1% | – | 1 | 96.5% | 16.09 |
| Aug. 27, 2026 | 2 | 2 | 93.59 | 9.9% | – | 1 | 97.8% | 16.60 |
| Aug. 26, 2026 | 1 | 1 | 99.56 | -6.1% | – | 1 | 99.3% | 15.10 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -2.0% | – | 1 | 99.3% | 16.08 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -6.7% | – | 1 | 99.3% | 16.41 |
| Aug. 21, 2026 | 4 | 3 | 99.09 | -9.8% | – | 1 | 99.5% | 17.58 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 5.4% | – | 1 | 100.0% | 19.50 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -2.6% | – | 1 | 99.6% | 18.50 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 6.7% | – | 1 | 99.6% | 19.00 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 99.5% | 17.80 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | 4.7% | – | 1 | 99.3% | 17.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 17.22 | 17.44 | 17.24 | 19.14 | 21.11 | 21.21 |
| EMA | 17.25 | 17.30 | 17.48 | 18.73 | 19.97 | 21.21 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 43.06 | Neutral |
| Stochastic RSI | 66.40 | Neutral |
| Williams %R | -56.94 | Neutral |
| CCI (20) | 24.80 | Neutral |
| Ultimate Oscillator | 65.47 | Neutral |
| Awesome Oscillator | -0.16 | Below zero |
| Momentum (10) | 0.54 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 17.22 | 17.44 | 17.24 | 17.32 | 19.14 | 21.11 | 21.65 | 21.21 |
| EMA | 17.25 | 17.30 | 17.48 | 17.87 | 18.73 | 19.97 | 20.32 | 20.37 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | — | — |
| Camarilla | 17.25 | 17.25 | 17.25 | 17.25 | — | 17.25 | 17.25 | 17.25 | 17.25 |
| Fibonacci | — | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.5% | 17.2500 | 17.2500 | — |
| 1W | 0.9% | 16.0300 | 17.9900 | |
| 1M | 7.2% | 15.8500 | 18.8900 | |
| Qtr | -42.8% | 15.1000 | 19.5800 | |
| 6M | -42.8% | 15.1000 | 19.5800 | |
| 1Y | -42.8% | 15.1000 | 19.5800 | |
| 3Y | 4.5% | 15.1000 | 30.9800 | |
| 5Y | -23.0% | 13.6000 | 42.0000 | |
| 7Y | 113.5% | 6.3800 | 42.0000 | |
| 10Y | 104.1% | 4.7500 | 42.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
