Prima Plastics Ltd.

Consumer Durables · Consumer Durables

BSE: 530589

₹136.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

136.2

10D

136.9

20D

138.1

50D

146.1

100D

157.4

200D

174.2

Delivery and volume

Day avg. delivery

92.7%

Week avg. delivery

90.1%

Month avg. delivery

94.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

135.67

Pivot

First resistance136.33

Second resistance136.67

Third resistance137.33

First support135.33

Second support134.67

Third support134.33

Day RSI46.4

Day MFI45.5

Day MACD-2.13

Day MACD signal-2.48

Beta

1M2.36

3M1.87

1Y1.87

3Y0.91

Price change analysis

↓ -10.3%

Over 1 Month

LowHigh

124.70156.95

↓ -17.8%

Over 3 Months

LowHigh

117.20156.95

↓ -17.8%

Over 6 Months

LowHigh

117.20156.95

↓ -17.8%

Over 1 Year

LowHigh

117.20156.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	14	92.74	—	–	6	90.1%	—
Sept. 30, 2026	1	1	87.59	0.0%	–	3	85.8%	136.00
Sept. 29, 2026	1	1	89.56	4.2%	–	3	85.2%	136.00
Sept. 28, 2026	8	7	85.03	-7.9%	–	3	87.3%	130.55
Sept. 25, 2026	2	2	91.57	4.2%	Rising delivery	2	83.1%	141.80
Sept. 24, 2026	1	1	70.83	-2.8%	Falling delivery	4	85.1%	136.05
Sept. 23, 2026	1	1	78.49	0.9%	Falling delivery	4	85.0%	140.00
Sept. 22, 2026	5	4	94.04	-2.8%	Rising delivery	4	85.1%	138.70
Sept. 21, 2026	4	3	69.24	0.8%	Falling delivery	5	79.1%	142.65
Sept. 18, 2026	8	7	89.73	5.6%	–	7	89.7%	141.50
Sept. 17, 2026	1	1	74.22	0.4%	Falling delivery	6	90.7%	134.00
Sept. 16, 2026	3	2	83.13	-3.2%	Falling delivery	7	92.3%	133.50
Sept. 15, 2026	7	5	71.67	-0.1%	Falling delivery	7	93.8%	137.95
Sept. 11, 2026	16	16	100.00	1.1%	–	6	100.0%	138.10
Sept. 10, 2026	3	3	100.00	0.2%	–	4	100.0%	136.65
Sept. 9, 2026	4	4	100.00	0.2%	–	8	100.0%	136.35
Sept. 8, 2026	3	3	100.00	-0.7%	–	9	100.0%	136.05
Sept. 7, 2026	2	2	100.00	-0.6%	–	13	100.0%	137.00
Sept. 4, 2026	9	9	100.00	2.2%	–	18	100.0%	137.80
Sept. 3, 2026	23	23	100.00	-4.5%	–	24	100.0%	134.80
Sept. 2, 2026	6	6	100.00	-2.8%	–	25	100.0%	141.10
Sept. 1, 2026	24	24	100.00	-4.3%	–	31	100.0%	145.10
Aug. 31, 2026	26	26	100.00	-1.5%	–	27	100.0%	151.55
Aug. 28, 2026	39	39	100.00	5.0%	–	24	100.0%	153.90
Aug. 27, 2026	31	31	100.00	5.0%	–	20	100.0%	146.60
Aug. 26, 2026	34	34	100.00	5.0%	–	14	100.0%	139.65
Aug. 25, 2026	6	6	100.00	-0.7%	–	10	100.0%	133.00
Aug. 24, 2026	10	10	100.00	2.4%	–	13	100.0%	134.00
Aug. 21, 2026	19	19	100.00	2.2%	–	11	100.0%	130.85
Aug. 20, 2026	2	2	100.00	-0.6%	–	9	100.0%	128.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	136.08	137.73	137.33	146.07	164.47	174.23
EMA	136.21	136.94	138.06	146.10	157.40	174.23

RSI (14) 46.4

ATR (14) 8.84

MFI (14) 45.5

Beta (1Y) 1.87

MACD -2.13 / Signal -2.48 / Hist. 0.36

Bollinger Upper (20, 2σ) 143.27

Bollinger Middle 137.33

Bollinger Lower 131.39

S3	S2	S1	Pivot	R1	R2	R3
134.33	134.67	135.33	135.67	136.33	136.67	137.33

ADX (14) 15.1

ROC (21) -10.26%

ROC (125) -39.60%

Beta (1M) 2.36

Beta (3M) 1.87

Beta (1Y) 1.87

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.97	Neutral
Stochastic RSI	54.34	Neutral
Williams %R	-57.03	Neutral
CCI (20)	-54.86	Neutral
Ultimate Oscillator	42.02	Neutral
Awesome Oscillator	0.39	Above zero
Momentum (10)	2.50	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	136.08	137.73	137.33	137.93	146.07	164.47	174.94	174.23
EMA	136.21	136.94	138.06	140.25	146.09	157.17	161.42	161.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	134.75	135.50	135.75	136.50	136.75	—	—
Camarilla	135.45	135.73	135.82	135.91	—	136.09	136.18	136.28	136.55
Fibonacci	—	134.67	135.05	135.28	135.67	136.05	136.28	136.67	—

Performance by period

Period	Return	Low	High
1D	0.0%	135.0000	136.0000
1W	-2.9%	124.7000	145.7500
1M	-10.3%	124.7000	156.9500
Qtr	-17.8%	117.2000	156.9500
6M	-17.8%	117.2000	156.9500
1Y	-17.8%	117.2000	156.9500
3Y	-6.0%	117.2000	254.0000
5Y	7.3%	75.1000	254.0000
7Y	99.6%	23.8000	254.0000
10Y	-40.6%	23.8000	315.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)