Prime Focus Limited

Media Entertainment & Publication · Entertainment

NSE: PFOCUS BSE: 532748

₹316.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

319.7

10D

322.4

20D

318.4

50D

302.4

100D

286.8

200D

271.2

Delivery and volume

Day avg. delivery

15.0%

Week avg. delivery

12.5%

Month avg. delivery

20.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

318.45

Pivot

First resistance323.55

Second resistance331.10

Third resistance336.20

First support310.90

Second support305.80

Third support298.25

Day RSI51.0

Day MFI62.9

Day MACD7.31

Day MACD signal10.31

Beta

1M0.96

3M1.01

1Y0.95

3Y1.01

Price change analysis

↑ 10.0%

Over 1 Month

LowHigh

277.50362.80

↑ 36.2%

Over 3 Months

LowHigh

229.02362.80

↓ -6.3%

Over 6 Months

LowHigh

202.54367.00

↑ 82.3%

Over 1 Year

LowHigh

161.01367.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,052	606	14.96	—	–	4,038	12.5%	—
Sept. 30, 2026	3,804	373	9.80	-0.5%	–	4,068	13.1%	316.00
Sept. 29, 2026	3,910	597	15.28	0.7%	–	4,748	15.8%	317.50
Sept. 28, 2026	4,069	363	8.92	-0.1%	Falling delivery	4,833	15.4%	315.20
Sept. 25, 2026	4,356	589	13.51	-1.0%	–	4,974	17.1%	315.45
Sept. 24, 2026	4,199	740	17.63	-5.5%	–	5,202	18.9%	318.75
Sept. 23, 2026	7,205	1,467	20.36	-5.7%	–	5,726	18.0%	337.15
Sept. 22, 2026	4,334	565	13.03	1.4%	Falling delivery	4,792	18.0%	357.45
Sept. 21, 2026	4,774	893	18.70	2.4%	–	4,297	21.1%	352.65
Sept. 18, 2026	5,501	1,241	22.56	2.8%	–	3,405	22.3%	344.35
Sept. 17, 2026	6,820	981	14.39	4.5%	Falling delivery	2,386	23.1%	334.95
Sept. 16, 2026	2,530	642	25.36	0.5%	Falling delivery	1,185	34.9%	320.45
Sept. 15, 2026	1,861	782	42.02	2.6%	–	1,208	38.0%	319.00
Sept. 11, 2026	311	157	50.36	-0.9%	Rising delivery	1,195	36.1%	310.85
Sept. 10, 2026	406	188	46.38	-0.9%	Rising delivery	1,545	39.5%	313.55
Sept. 9, 2026	817	299	36.63	1.0%	–	1,620	38.5%	316.30
Sept. 8, 2026	2,642	870	32.91	0.4%	Falling delivery	1,570	39.2%	313.15
Sept. 7, 2026	1,801	646	35.88	1.5%	–	1,210	40.8%	311.75
Sept. 4, 2026	2,059	1,049	50.93	5.3%	Rising delivery	935	43.5%	307.00
Sept. 3, 2026	779	257	32.98	4.0%	Falling delivery	559	38.6%	291.65
Sept. 2, 2026	568	252	44.41	-2.1%	–	488	41.4%	280.35
Sept. 1, 2026	843	263	31.17	-0.3%	Falling delivery	454	40.0%	286.50
Aug. 31, 2026	427	215	50.37	-2.4%	–	432	47.1%	287.30
Aug. 28, 2026	179	92	51.29	-0.4%	Rising delivery	725	42.4%	294.40
Aug. 27, 2026	425	190	44.71	-2.3%	–	1,584	46.8%	295.65
Aug. 26, 2026	397	149	37.47	-0.1%	Falling delivery	1,643	47.2%	302.55
Aug. 25, 2026	734	372	50.71	-1.6%	–	1,861	49.7%	302.75
Aug. 24, 2026	1,889	734	38.85	3.7%	–	2,293	40.6%	307.80
Aug. 21, 2026	4,475	2,261	50.53	5.1%	Rising delivery	1,991	41.2%	296.95
Aug. 20, 2026	722	362	50.09	1.2%	Rising delivery	1,156	34.6%	282.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	316.58	330.95	319.68	301.27	273.09	271.17
EMA	319.73	322.44	318.40	302.45	286.82	271.17

RSI (14) 51.0

ATR (14) 15.53

MFI (14) 62.9

Beta (1Y) 0.95

MACD 7.31 / Signal 10.31 / Hist. -3.00

Bollinger Upper (20, 2σ) 355.58

Bollinger Middle 319.68

Bollinger Lower 283.77

S3	S2	S1	Pivot	R1	R2	R3
298.25	305.80	310.90	318.45	323.55	331.10	336.20

ADX (14) 28.4

ROC (21) 9.99%

ROC (125) -4.05%

Beta (1M) 0.96

Beta (3M) 1.01

Beta (1Y) 0.95

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.46	Oversold
Stochastic RSI	1.20	Oversold
Williams %R	-82.54	Oversold
CCI (20)	-6.39	Neutral
Ultimate Oscillator	38.27	Neutral
Awesome Oscillator	12.30	Above zero
Momentum (10)	-4.45	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	316.58	330.95	319.68	310.97	301.27	273.09	282.44	271.17
EMA	319.73	322.44	318.40	312.50	302.45	287.25	274.91	262.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	305.19	309.67	317.84	322.32	330.49	—	—
Camarilla	309.04	312.52	313.68	314.84	—	317.16	318.32	319.48	322.96
Fibonacci	—	305.80	310.63	313.62	318.45	323.28	326.27	331.10	—

Performance by period

Period	Return	Low	High
1D	-0.5%	313.3500	326.0000
1W	-6.3%	306.1000	335.0000
1M	10.0%	277.5000	362.8000
Qtr	36.2%	229.0200	362.8000
6M	-6.3%	202.5400	367.0000
1Y	82.3%	161.0100	367.0000
3Y	239.4%	82.9000	367.0000
5Y	325.6%	60.0000	367.0000
7Y	695.0%	17.0000	367.0000
10Y	360.0%	17.0000	367.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)