PRIME FRESH LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 540404

₹154.95

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

156.0

10D

157.5

20D

161.4

50D

176.3

100D

200.0

200D

246.1

Delivery and volume

Day avg. delivery

49.7%

Week avg. delivery

76.9%

Month avg. delivery

76.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

154.68

Pivot

First resistance161.22

Second resistance167.48

Third resistance174.02

First support148.42

Second support141.88

Third support135.62

Day RSI38.5

Day MFI41.1

Day MACD-5.93

Day MACD signal-6.43

Beta

1M-1.18

3M-1.23

1Y-1.23

3Y0.40

Price change analysis

↓ -10.8%

Over 1 Month

LowHigh

148.15177.90

↓ -32.6%

Over 3 Months

LowHigh

148.15195.00

↓ -32.6%

Over 6 Months

LowHigh

148.15195.00

↓ -32.6%

Over 1 Year

LowHigh

148.15195.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1	1	49.67	-1.2%	Falling delivery	12	76.9%	154.95
Oct. 1, 2026	20	18	90.95	—	Rising delivery	14	78.7%	—
Sept. 30, 2026	2	1	74.90	1.4%	Rising delivery	24	67.9%	156.90
Sept. 29, 2026	12	7	56.56	-0.5%	Falling delivery	24	68.1%	154.80
Sept. 28, 2026	28	21	76.90	-0.5%	Rising delivery	22	69.6%	155.55
Sept. 25, 2026	9	8	87.79	-2.0%	Rising delivery	18	69.5%	156.30
Sept. 24, 2026	67	43	63.38	2.2%	Falling delivery	17	69.3%	159.55
Sept. 23, 2026	4	3	78.64	-1.5%	Falling delivery	4	88.5%	156.05
Sept. 22, 2026	2	2	77.51	1.3%	Falling delivery	8	83.1%	158.45
Sept. 21, 2026	7	7	96.03	-3.3%	Rising delivery	8	83.1%	156.45
Sept. 18, 2026	5	5	97.11	-0.5%	Rising delivery	10	84.0%	161.85
Sept. 17, 2026	3	2	76.17	2.4%	Falling delivery	11	81.2%	162.65
Sept. 16, 2026	24	19	77.40	-1.1%	–	10	80.9%	158.85
Sept. 15, 2026	2	1	75.77	1.2%	Falling delivery	6	82.7%	160.55
Sept. 11, 2026	14	13	92.76	-3.2%	Rising delivery	7	83.2%	158.65
Sept. 10, 2026	11	8	76.37	-1.8%	–	5	76.8%	163.85
Sept. 9, 2026	1	1	61.30	-1.8%	Falling delivery	6	74.0%	166.80
Sept. 8, 2026	1	0	46.22	-0.7%	Falling delivery	8	80.9%	169.90
Sept. 7, 2026	9	7	83.53	-1.6%	–	8	82.3%	171.10
Sept. 4, 2026	5	4	75.83	-2.2%	Falling delivery	7	81.1%	173.80
Sept. 3, 2026	14	10	70.56	0.6%	Falling delivery	8	78.4%	177.70
Sept. 2, 2026	12	11	96.19	3.6%	Rising delivery	6	83.8%	176.65
Sept. 1, 2026	2	2	93.99	0.8%	Rising delivery	6	76.6%	170.55
Aug. 31, 2026	3	2	70.82	0.6%	Falling delivery	7	79.6%	169.20
Aug. 28, 2026	9	6	66.20	-0.2%	Falling delivery	8	80.0%	168.20
Aug. 27, 2026	4	4	89.90	1.7%	Rising delivery	11	83.3%	168.50
Aug. 26, 2026	10	8	78.70	-0.1%	–	10	82.6%	165.75
Aug. 25, 2026	9	8	91.54	2.2%	Rising delivery	10	83.8%	165.90
Aug. 24, 2026	6	4	78.70	1.6%	–	9	80.8%	162.40
Aug. 21, 2026	24	20	82.00	-9.9%	–	8	80.7%	159.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	155.70	157.09	161.74	175.87	203.53	246.12
EMA	156.02	157.49	161.41	176.31	199.99	246.12

RSI (14) 38.5

ATR (14) 10.92

MFI (14) 41.1

Beta (1Y) -1.23

MACD -5.93 / Signal -6.43 / Hist. 0.50

Bollinger Upper (20, 2σ) 174.90

Bollinger Middle 161.74

Bollinger Lower 148.57

S3	S2	S1	Pivot	R1	R2	R3
135.62	141.88	148.42	154.68	161.22	167.48	174.02

ADX (14) 32.7

ROC (21) -9.15%

ROC (125) -41.53%

Beta (1M) -1.18

Beta (3M) -1.23

Beta (1Y) -1.23

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.26	Neutral
Stochastic RSI	50.13	Neutral
Williams %R	-68.74	Neutral
CCI (20)	-90.02	Neutral
Ultimate Oscillator	46.19	Neutral
Awesome Oscillator	-10.85	Below zero
Momentum (10)	-7.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	155.70	157.08	161.73	163.98	175.87	203.53	233.35	246.12
EMA	156.02	157.49	161.41	166.04	176.32	199.42	213.80	221.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	141.95	148.55	154.75	161.35	167.55	—	—
Camarilla	147.91	151.43	152.60	153.78	—	156.12	157.30	158.47	161.99
Fibonacci	—	141.88	146.77	149.79	154.68	159.57	162.59	167.48	—

Performance by period

Period	Return	Low	High
1D	-1.2%	148.1500	160.9500
1W	-0.4%	148.1500	160.9500
1M	-10.8%	148.1500	177.9000
Qtr	-32.6%	148.1500	195.0000
6M	-32.6%	148.1500	195.0000
1Y	-32.6%	148.1500	195.0000
3Y	-42.4%	148.1500	345.0000
5Y	154.9%	37.1500	345.0000
7Y	39.0%	37.1500	345.0000
10Y	—	37.1500	345.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)