Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 589 | 589 | 100.00 | — | – | 126 | 99.9% | — |
| Sept. 30, 2026 | 5 | 5 | 100.00 | 5.0% | – | 10 | 98.7% | 88.24 |
| Sept. 29, 2026 | 9 | 9 | 100.00 | 5.0% | – | 10 | 98.6% | 84.04 |
| Sept. 28, 2026 | 13 | 13 | 100.00 | 5.0% | – | 8 | 98.4% | 80.04 |
| Sept. 25, 2026 | 16 | 16 | 95.97 | 5.0% | – | 7 | 98.0% | 76.23 |
| Sept. 24, 2026 | 6 | 6 | 100.00 | 5.0% | – | 4 | 100.0% | 72.60 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 5.0% | – | 4 | 100.0% | 69.15 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 5.0% | – | 7 | 100.0% | 65.86 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | 5.0% | – | 47 | 100.0% | 62.73 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | 5.0% | Rising delivery | 977 | 92.7% | 59.75 |
| Sept. 17, 2026 | 6 | 6 | 100.00 | 5.0% | Rising delivery | 977 | 92.7% | 56.91 |
| Sept. 16, 2026 | 20 | 20 | 100.00 | 10.0% | Rising delivery | 983 | 92.7% | 54.20 |
| Sept. 15, 2026 | 202 | 202 | 100.00 | 10.0% | Rising delivery | 980 | 92.7% | 49.28 |
| Sept. 11, 2026 | 4,655 | 4,298 | 92.33 | 10.0% | – | 940 | 92.3% | 44.80 |
| Sept. 10, 2026 | 4 | 3 | 76.57 | -0.6% | Falling delivery | 10 | 94.5% | 40.73 |
| Sept. 9, 2026 | 36 | 35 | 97.93 | 3.8% | – | 12 | 95.4% | 40.98 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | -2.7% | Rising delivery | 5 | 90.9% | 39.47 |
| Sept. 7, 2026 | 4 | 3 | 74.89 | -0.4% | Falling delivery | 5 | 91.6% | 40.55 |
| Sept. 4, 2026 | 3 | 3 | 98.86 | 3.1% | – | 5 | 94.7% | 40.70 |
| Sept. 3, 2026 | 15 | 14 | 93.41 | -4.3% | – | 4 | 94.1% | 39.49 |
| Sept. 2, 2026 | 1 | 1 | 77.96 | 0.6% | Falling delivery | 1 | 90.2% | 41.25 |
| Sept. 1, 2026 | 3 | 3 | 99.96 | 0.1% | – | 2 | 95.6% | 40.99 |
| Aug. 31, 2026 | 1 | 1 | 99.92 | 0.2% | Rising delivery | 2 | 92.1% | 40.94 |
| Aug. 28, 2026 | 0 | 0 | 96.91 | 2.6% | Rising delivery | 3 | 89.1% | 40.84 |
| Aug. 27, 2026 | 1 | 1 | 66.52 | -1.8% | Falling delivery | 3 | 89.0% | 39.79 |
| Aug. 26, 2026 | 5 | 5 | 99.50 | 0.9% | Rising delivery | 3 | 90.9% | 40.50 |
| Aug. 25, 2026 | 5 | 4 | 89.12 | -2.6% | – | 3 | 89.2% | 40.12 |
| Aug. 24, 2026 | 7 | 6 | 85.62 | 3.1% | – | 4 | 87.1% | 41.17 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 2.7% | Rising delivery | 3 | 88.8% | 39.95 |
| Aug. 20, 2026 | 0 | 0 | 98.64 | -0.3% | Rising delivery | 4 | 89.2% | 38.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 80.23 | 71.56 | 57.35 | 81.36 | 147.77 | 176.74 |
| EMA | 80.54 | 72.76 | 65.95 | 86.47 | 122.71 | 176.74 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 143.58 | Overbought |
| Ultimate Oscillator | 96.70 | Overbought |
| Awesome Oscillator | 30.03 | Above zero |
| Momentum (10) | 34.04 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 80.23 | 71.55 | 57.35 | 51.64 | 81.36 | 147.77 | 174.36 | 176.74 |
| EMA | 80.54 | 72.76 | 65.95 | 69.23 | 86.47 | 123.05 | 138.62 | 140.97 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | — | — |
| Camarilla | 88.24 | 88.24 | 88.24 | 88.24 | — | 88.24 | 88.24 | 88.24 | 88.24 |
| Fibonacci | — | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | 88.24 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 88.2400 | 88.2400 | — |
| 1W | 27.6% | 72.6000 | 88.2400 | |
| 1M | 115.5% | 37.0700 | 88.2400 | |
| Qtr | -46.1% | 36.1000 | 88.2400 | |
| 6M | -46.1% | 36.1000 | 88.2400 | |
| 1Y | -46.1% | 36.1000 | 88.2400 | |
| 3Y | -39.8% | 36.1000 | 282.9500 | |
| 5Y | 1237.0% | 4.5600 | 282.9500 | |
| 7Y | 6388.2% | 0.6700 | 282.9500 | |
| 10Y | 11069.6% | 0.6700 | 282.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
