Prime Property Development Corporation Ltd.

Realty · Realty

BSE: 530695

₹27.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

26.6

10D

26.2

20D

25.9

50D

26.5

100D

27.7

200D

29.5

Delivery and volume

Day avg. delivery

62.0%

Week avg. delivery

80.2%

Month avg. delivery

87.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.13

Pivot

First resistance27.50

Second resistance28.01

Third resistance28.38

First support26.62

Second support26.25

Third support25.74

Day RSI54.7

Day MFI81.6

Day MACD0.18

Day MACD signal-0.11

Beta

1M-0.02

3M0.16

1Y0.16

3Y0.53

Price change analysis

↑ 11.6%

Over 1 Month

LowHigh

22.5927.99

↓ -25.5%

Over 3 Months

LowHigh

22.0729.50

↓ -25.5%

Over 6 Months

LowHigh

22.0729.50

↓ -25.5%

Over 1 Year

LowHigh

22.0729.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	62.04	—	Falling delivery	3	80.2%	—
Sept. 30, 2026	5	5	90.16	1.8%	–	3	90.5%	27.00
Sept. 29, 2026	1	0	53.11	-3.0%	Falling delivery	2	90.4%	26.51
Sept. 28, 2026	4	4	99.82	7.0%	Rising delivery	2	91.4%	27.34
Sept. 25, 2026	0	0	68.22	-0.4%	Falling delivery	4	94.0%	25.55
Sept. 24, 2026	3	3	93.54	-0.7%	–	4	94.5%	25.66
Sept. 23, 2026	0	0	84.24	-0.7%	Falling delivery	4	89.3%	25.84
Sept. 22, 2026	4	4	85.09	-3.4%	–	4	89.4%	26.03
Sept. 21, 2026	11	11	98.72	4.9%	Rising delivery	5	89.3%	26.94
Sept. 18, 2026	0	0	75.70	0.2%	–	3	80.2%	25.69
Sept. 17, 2026	2	1	52.33	6.8%	Falling delivery	4	74.2%	25.63
Sept. 16, 2026	0	0	90.76	-4.2%	Rising delivery	4	77.0%	24.00
Sept. 15, 2026	11	10	87.49	-0.5%	Rising delivery	5	78.5%	25.06
Sept. 11, 2026	3	2	74.22	0.4%	–	2	70.1%	25.19
Sept. 10, 2026	3	1	40.74	2.7%	Falling delivery	3	80.8%	25.10
Sept. 9, 2026	4	3	76.69	-6.0%	Falling delivery	2	92.3%	24.44
Sept. 8, 2026	2	2	98.42	8.3%	–	4	99.8%	26.00
Sept. 7, 2026	0	0	97.50	-7.7%	–	4	100.0%	24.00
Sept. 4, 2026	5	5	100.00	3.2%	–	4	100.0%	25.99
Sept. 3, 2026	1	1	100.00	5.0%	–	4	100.0%	25.19
Sept. 2, 2026	10	10	100.00	3.9%	–	4	100.0%	24.00
Sept. 1, 2026	5	5	100.00	-4.5%	–	2	100.0%	23.10
Aug. 31, 2026	1	1	100.00	4.4%	–	1	100.0%	24.19
Aug. 28, 2026	2	2	100.00	-4.8%	–	1	100.0%	23.17
Aug. 27, 2026	3	3	100.00	4.8%	–	2	100.0%	24.35
Aug. 26, 2026	0	0	100.00	-4.7%	–	2	100.0%	23.24
Aug. 25, 2026	0	0	100.00	-2.2%	–	3	100.0%	24.39
Aug. 24, 2026	1	1	100.00	4.0%	–	4	100.0%	24.94
Aug. 21, 2026	6	6	100.00	-3.9%	–	5	100.0%	23.99
Aug. 20, 2026	2	2	100.00	4.8%	–	4	100.0%	24.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	26.41	26.22	25.56	26.57	28.36	29.53
EMA	26.56	26.19	25.88	26.52	27.69	29.53

RSI (14) 54.7

ATR (14) 2.10

MFI (14) 81.6

Beta (1Y) 0.16

MACD 0.18 / Signal -0.11 / Hist. 0.29

Bollinger Upper (20, 2σ) 27.46

Bollinger Middle 25.56

Bollinger Lower 23.66

S3	S2	S1	Pivot	R1	R2	R3
25.74	26.25	26.62	27.13	27.50	28.01	28.38

ADX (14) 9.0

ROC (21) 11.62%

ROC (125) -25.21%

Beta (1M) -0.02

Beta (3M) 0.16

Beta (1Y) 0.16

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.67	Overbought
Stochastic RSI	85.06	Overbought
Williams %R	-18.33	Overbought
CCI (20)	132.12	Overbought
Ultimate Oscillator	45.92	Neutral
Awesome Oscillator	1.28	Above zero
Momentum (10)	3.00	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	26.41	26.22	25.56	25.04	26.57	28.36	29.69	29.53
EMA	26.56	26.19	25.88	25.97	26.52	27.56	27.58	26.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.22	26.56	27.10	27.44	27.97	—	—
Camarilla	26.52	26.76	26.84	26.92	—	27.08	27.16	27.24	27.48
Fibonacci	—	26.25	26.58	26.79	27.13	27.46	27.67	28.01	—

Performance by period

Period	Return	Low	High
1D	1.8%	26.7500	27.6300
1W	4.5%	24.8200	27.9900
1M	11.6%	22.5900	27.9900
Qtr	-25.5%	22.0700	29.5000
6M	-25.5%	22.0700	29.5000
1Y	-25.5%	22.0700	29.5000
3Y	35.0%	18.0900	38.4900
5Y	88.8%	9.1600	38.4900
7Y	92.9%	7.2100	38.4900
10Y	-27.0%	7.2100	50.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)