Prime Securities Limited

Financial Services · Finance

NSE: PRIMESECU BSE: 500337

₹298.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

299.6

10D

296.9

20D

292.6

50D

287.8

100D

285.3

200D

282.2

Delivery and volume

Day avg. delivery

74.2%

Week avg. delivery

62.7%

Month avg. delivery

60.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

297.48

Pivot

First resistance303.87

Second resistance309.28

Third resistance315.67

First support292.07

Second support285.68

Third support280.27

Day RSI57.7

Day MFI87.0

Day MACD4.81

Day MACD signal3.49

Beta

1M0.69

3M0.41

1Y0.58

3Y1.07

Price change analysis

↑ 4.0%

Over 1 Month

LowHigh

274.00309.00

↑ 2.0%

Over 3 Months

LowHigh

268.65315.00

↑ 7.7%

Over 6 Months

LowHigh

264.15324.00

↑ 10.6%

Over 1 Year

LowHigh

253.10325.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	43	32	74.22	—	Rising delivery	24	62.7%	—
Sept. 30, 2026	6	4	75.43	-1.3%	Rising delivery	25	57.0%	298.45
Sept. 29, 2026	20	14	70.89	0.2%	Rising delivery	33	50.7%	302.50
Sept. 28, 2026	10	6	60.32	0.0%	Rising delivery	31	49.0%	301.85
Sept. 25, 2026	40	18	44.90	0.7%	–	50	48.5%	301.90
Sept. 24, 2026	51	30	58.53	1.1%	Rising delivery	50	51.4%	299.70
Sept. 23, 2026	43	15	35.35	2.1%	Falling delivery	59	56.7%	296.35
Sept. 22, 2026	10	6	63.89	-2.8%	–	54	60.9%	290.20
Sept. 21, 2026	108	53	48.82	0.6%	Falling delivery	53	60.9%	298.70
Sept. 18, 2026	36	23	64.40	1.0%	Falling delivery	43	72.4%	296.85
Sept. 17, 2026	96	69	71.53	3.6%	–	41	75.6%	294.05
Sept. 16, 2026	19	13	68.16	2.3%	Falling delivery	27	74.6%	283.75
Sept. 15, 2026	4	3	65.79	-2.0%	–	30	69.0%	277.50
Sept. 11, 2026	62	49	80.13	2.3%	Rising delivery	33	68.1%	283.05
Sept. 10, 2026	25	22	86.96	-1.2%	Rising delivery	26	63.9%	276.75
Sept. 9, 2026	23	12	52.72	0.2%	–	40	56.6%	280.10
Sept. 8, 2026	35	16	46.98	0.2%	Falling delivery	53	57.2%	279.45
Sept. 7, 2026	22	13	61.36	-2.0%	–	54	58.0%	278.90
Sept. 4, 2026	25	19	76.46	-2.0%	Rising delivery	55	59.0%	284.50
Sept. 3, 2026	95	52	54.78	1.0%	–	53	58.6%	290.20
Sept. 2, 2026	90	52	57.31	1.6%	–	35	60.7%	287.30
Sept. 1, 2026	38	20	53.89	-1.5%	Falling delivery	21	60.1%	282.70
Aug. 31, 2026	28	20	69.93	-0.3%	Rising delivery	17	61.0%	286.95
Aug. 28, 2026	14	11	83.42	2.8%	Rising delivery	13	56.9%	287.85
Aug. 27, 2026	6	4	60.25	-1.4%	Rising delivery	11	50.5%	279.90
Aug. 26, 2026	20	9	42.20	2.0%	Falling delivery	11	51.9%	283.80
Aug. 25, 2026	18	9	51.06	0.8%	Falling delivery	10	62.9%	278.20
Aug. 24, 2026	9	5	59.09	-0.2%	Falling delivery	9	73.5%	276.05
Aug. 21, 2026	3	2	57.92	0.5%	Falling delivery	11	83.0%	276.65
Aug. 20, 2026	6	4	73.37	-1.1%	Falling delivery	14	80.8%	275.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	300.88	298.06	290.10	285.37	284.79	282.22
EMA	299.59	296.86	292.57	287.78	285.29	282.22

RSI (14) 57.7

ATR (14) 10.77

MFI (14) 87.0

Beta (1Y) 0.58

MACD 4.81 / Signal 3.49 / Hist. 1.32

Bollinger Upper (20, 2σ) 307.84

Bollinger Middle 290.10

Bollinger Lower 272.37

S3	S2	S1	Pivot	R1	R2	R3
280.27	285.68	292.07	297.48	303.87	309.28	315.67

ADX (14) 38.4

ROC (21) 4.01%

ROC (125) 10.41%

Beta (1M) 0.69

Beta (3M) 0.41

Beta (1Y) 0.58

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.86	Neutral
Stochastic RSI	74.53	Neutral
Williams %R	-30.14	Neutral
CCI (20)	70.16	Neutral
Ultimate Oscillator	60.20	Neutral
Awesome Oscillator	12.86	Above zero
Momentum (10)	14.70	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	300.88	298.06	290.10	286.92	285.37	284.79	283.04	282.22
EMA	299.59	296.86	292.57	290.18	287.78	285.44	283.77	281.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	285.93	292.55	297.73	304.35	309.53	—	—
Camarilla	291.96	295.21	296.29	297.37	—	299.53	300.61	301.70	304.94
Fibonacci	—	285.68	290.19	292.98	297.48	301.99	304.78	309.28	—

Performance by period

Period	Return	Low	High
1D	-1.3%	291.1000	302.9000
1W	0.7%	291.1000	309.0000
1M	4.0%	274.0000	309.0000
Qtr	2.0%	268.6500	315.0000
6M	7.7%	264.1500	324.0000
1Y	10.6%	253.1000	325.0000
3Y	91.3%	131.8000	359.0000
5Y	259.6%	83.0500	359.0000
7Y	811.3%	24.7000	359.0000
10Y	1034.8%	23.5500	359.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)