Prime Urban Development India Ltd

Realty · Realty

BSE: 521149

₹7.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.8

10D

8.0

20D

8.2

50D

8.6

100D

9.0

200D

9.3

Delivery and volume

Day avg. delivery

64.8%

Week avg. delivery

76.9%

Month avg. delivery

83.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.82

Pivot

First resistance8.28

Second resistance8.80

Third resistance9.26

First support7.30

Second support6.84

Third support6.32

Day RSI44.9

Day MFI51.7

Day MACD-0.25

Day MACD signal-0.23

Beta

1M3.42

3M3.36

1Y3.36

3Y0.44

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

7.169.19

↓ -41.0%

Over 3 Months

LowHigh

7.0310.00

↓ -41.0%

Over 6 Months

LowHigh

7.0310.00

↓ -41.0%

Over 1 Year

LowHigh

7.0310.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	64.79	—	Falling delivery	1	76.9%	—
Sept. 30, 2026	1	1	67.66	-0.6%	Falling delivery	1	81.5%	7.77
Sept. 29, 2026	2	2	93.11	5.8%	Rising delivery	1	87.9%	7.82
Sept. 28, 2026	1	1	67.37	-9.4%	Falling delivery	1	85.4%	7.39
Sept. 25, 2026	0	0	100.00	-0.1%	–	1	95.2%	8.16
Sept. 24, 2026	1	1	81.05	-3.7%	Falling delivery	2	90.5%	8.17
Sept. 23, 2026	1	1	97.87	6.5%	Rising delivery	2	90.6%	8.48
Sept. 22, 2026	1	1	87.11	-4.4%	–	2	85.7%	7.96
Sept. 21, 2026	4	4	98.52	7.9%	Rising delivery	2	88.7%	8.33
Sept. 18, 2026	2	2	74.50	-7.4%	Falling delivery	2	82.4%	7.72
Sept. 17, 2026	1	1	82.32	7.6%	–	1	85.7%	8.34
Sept. 16, 2026	2	1	67.37	-8.8%	Falling delivery	1	86.6%	7.75
Sept. 15, 2026	3	3	99.02	4.2%	–	1	94.7%	8.50
Sept. 11, 2026	0	0	73.35	-3.4%	Falling delivery	0	84.2%	8.16
Sept. 10, 2026	0	0	98.81	5.8%	Rising delivery	1	79.5%	8.45
Sept. 9, 2026	0	0	99.30	-2.9%	Rising delivery	1	76.1%	7.99
Sept. 8, 2026	1	1	92.64	-5.3%	Rising delivery	1	76.2%	8.23
Sept. 7, 2026	0	0	50.00	1.3%	Falling delivery	1	73.8%	8.69
Sept. 4, 2026	3	2	74.72	1.3%	–	1	76.6%	8.58
Sept. 3, 2026	1	1	61.76	-1.6%	Falling delivery	1	79.1%	8.47
Sept. 2, 2026	0	0	86.34	-3.7%	Rising delivery	1	78.6%	8.61
Sept. 1, 2026	1	1	85.17	3.4%	Rising delivery	1	78.5%	8.94
Aug. 31, 2026	0	0	100.00	-0.8%	Rising delivery	7	30.5%	8.65
Aug. 28, 2026	0	0	100.00	-0.2%	Rising delivery	7	33.0%	8.72
Aug. 27, 2026	3	3	73.82	-0.3%	Rising delivery	8	34.7%	8.74
Aug. 26, 2026	2	1	79.71	3.8%	Rising delivery	7	35.2%	8.77
Aug. 25, 2026	29	6	21.57	3.7%	Falling delivery	7	34.5%	8.45
Aug. 24, 2026	3	2	71.94	-6.5%	Falling delivery	2	86.2%	8.15
Aug. 21, 2026	1	1	94.66	4.1%	–	2	92.6%	8.72
Aug. 20, 2026	2	2	100.00	5.7%	Rising delivery	2	88.3%	8.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.86	8.01	8.18	8.74	9.40	9.33
EMA	7.85	7.97	8.15	8.62	9.01	9.33

RSI (14) 44.9

ATR (14) 0.92

MFI (14) 51.7

Beta (1Y) 3.36

MACD -0.25 / Signal -0.23 / Hist. -0.02

Bollinger Upper (20, 2σ) 8.87

Bollinger Middle 8.18

Bollinger Lower 7.48

S3	S2	S1	Pivot	R1	R2	R3
6.32	6.84	7.30	7.82	8.28	8.80	9.26

ADX (14) 8.3

ROC (21) -10.17%

ROC (125) -15.36%

Beta (1M) 3.42

Beta (3M) 3.36

Beta (1Y) 3.36

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.20	Neutral
Stochastic RSI	43.64	Neutral
Williams %R	-69.80	Neutral
CCI (20)	-89.44	Neutral
Ultimate Oscillator	53.05	Neutral
Awesome Oscillator	-0.37	Below zero
Momentum (10)	0.02	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.86	8.01	8.18	8.30	8.74	9.40	9.48	9.33
EMA	7.85	7.97	8.15	8.33	8.62	8.99	9.06	8.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.82	7.28	7.81	8.26	8.79	—	—
Camarilla	7.23	7.50	7.59	7.68	—	7.86	7.95	8.04	8.31
Fibonacci	—	6.84	7.21	7.44	7.82	8.19	8.42	8.80	—

Performance by period

Period	Return	Low	High
1D	-0.6%	7.3500	8.3300
1W	-8.4%	7.1600	8.3700
1M	-10.2%	7.1600	9.1900
Qtr	-41.0%	7.0300	10.0000
6M	-41.0%	7.0300	10.0000
1Y	-41.0%	7.0300	10.0000
3Y	-8.6%	7.0300	14.0000
5Y	-6.9%	5.0000	14.0000
7Y	8.2%	4.1400	14.0000
10Y	-81.8%	4.1400	47.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)