Primo Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: PRIMO BSE: 506852

₹26.64

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

26.0

10D

24.8

20D

23.6

50D

23.1

100D

22.9

200D

22.4

Delivery and volume

Day avg. delivery

59.6%

Week avg. delivery

44.3%

Month avg. delivery

49.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.01

Pivot

First resistance27.63

Second resistance28.61

Third resistance29.23

First support26.03

Second support25.41

Third support24.43

Day RSI64.9

Day MFI77.0

Day MACD1.08

Day MACD signal0.39

Beta

1M0.63

3M0.08

1Y0.40

3Y0.44

Price change analysis

↑ 26.1%

Over 1 Month

LowHigh

19.2629.80

↑ 10.8%

Over 3 Months

LowHigh

19.2629.80

↑ 39.1%

Over 6 Months

LowHigh

19.1229.80

↑ 13.4%

Over 1 Year

LowHigh

16.1029.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	499	297	59.56	—	Rising delivery	1,742	44.3%	—
Sept. 30, 2026	501	294	58.60	-2.7%	Rising delivery	1,662	43.9%	26.64
Sept. 29, 2026	1,552	629	40.50	-2.7%	–	1,574	43.2%	27.38
Sept. 28, 2026	4,637	1,764	38.04	11.3%	Falling delivery	1,307	44.5%	28.13
Sept. 25, 2026	1,524	877	57.55	13.4%	–	406	60.7%	25.28
Sept. 24, 2026	99	89	90.05	-2.7%	Rising delivery	118	71.7%	22.29
Sept. 23, 2026	56	43	77.10	1.0%	Rising delivery	112	68.2%	22.92
Sept. 22, 2026	220	134	60.99	1.7%	–	146	58.9%	22.69
Sept. 21, 2026	131	89	67.62	4.5%	Rising delivery	143	59.1%	22.31
Sept. 18, 2026	84	68	80.73	0.3%	Rising delivery	418	57.8%	21.35
Sept. 17, 2026	71	49	69.48	-0.3%	Rising delivery	437	58.4%	21.28
Sept. 16, 2026	226	91	40.24	-4.3%	Falling delivery	457	57.1%	21.35
Sept. 15, 2026	204	126	61.95	-5.9%	–	456	58.2%	22.31
Sept. 11, 2026	1,505	873	57.98	9.3%	–	431	58.2%	23.71
Sept. 10, 2026	179	136	75.82	2.0%	Rising delivery	163	59.1%	21.70
Sept. 9, 2026	173	80	46.27	4.2%	Falling delivery	158	57.2%	21.27
Sept. 8, 2026	219	112	51.39	-2.2%	Falling delivery	152	59.4%	20.41
Sept. 7, 2026	77	53	68.08	-1.9%	Rising delivery	128	61.4%	20.87
Sept. 4, 2026	166	101	60.68	2.9%	–	126	58.9%	21.27
Sept. 3, 2026	154	106	68.59	-0.6%	Rising delivery	114	56.1%	20.68
Sept. 2, 2026	143	79	55.71	-2.2%	–	106	53.1%	20.80
Sept. 1, 2026	100	54	54.26	0.7%	–	94	54.6%	21.26
Aug. 31, 2026	68	31	45.59	-1.0%	Falling delivery	102	61.7%	21.12
Aug. 28, 2026	106	50	46.84	-0.7%	Falling delivery	129	66.3%	21.33
Aug. 27, 2026	112	67	59.24	1.0%	Falling delivery	177	68.7%	21.49
Aug. 26, 2026	82	54	66.02	2.3%	–	232	68.6%	21.28
Aug. 25, 2026	139	112	80.34	-0.6%	Rising delivery	259	68.4%	20.80
Aug. 24, 2026	204	144	70.86	0.1%	–	258	67.8%	20.92
Aug. 21, 2026	349	232	66.57	-2.7%	–	303	64.7%	20.89
Aug. 20, 2026	388	254	65.46	-3.2%	Rising delivery	530	60.4%	21.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.94	24.03	22.73	22.83	23.32	22.40
EMA	26.04	24.77	23.62	23.06	22.90	22.40

RSI (14) 64.9

ATR (14) 1.78

MFI (14) 77.0

Beta (1Y) 0.40

MACD 1.08 / Signal 0.39 / Hist. 0.69

Bollinger Upper (20, 2σ) 27.25

Bollinger Middle 22.73

Bollinger Lower 18.21

S3	S2	S1	Pivot	R1	R2	R3
24.43	25.41	26.03	27.01	27.63	28.61	29.23

ADX (14) 28.4

ROC (21) 26.14%

ROC (125) 47.75%

Beta (1M) 0.63

Beta (3M) 0.08

Beta (1Y) 0.40

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.45	Neutral
Stochastic RSI	68.66	Neutral
Williams %R	-35.55	Neutral
CCI (20)	168.76	Overbought
Ultimate Oscillator	54.83	Neutral
Awesome Oscillator	3.32	Above zero
Momentum (10)	5.29	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.94	24.03	22.73	22.25	22.83	23.32	22.49	22.40
EMA	26.04	24.77	23.62	23.23	23.06	22.97	23.01	23.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	25.32	25.84	26.92	27.44	28.52	—	—
Camarilla	25.76	26.20	26.35	26.49	—	26.79	26.93	27.08	27.52
Fibonacci	—	25.41	26.02	26.40	27.01	27.62	28.00	28.61	—

Performance by period

Period	Return	Low	High
1D	-2.7%	26.4000	28.0000
1W	16.2%	22.1000	29.8000
1M	26.1%	19.2600	29.8000
Qtr	10.8%	19.2600	29.8000
6M	39.1%	19.1200	29.8000
1Y	13.4%	16.1000	29.8000
3Y	—	16.1000	31.3900
5Y	—	16.1000	31.3900
7Y	—	16.1000	31.3900
10Y	—	16.1000	31.3900

Latest-bar candlestick shape None (shape only — trend context is not checked)