Prince Pipes And Fittings Limited

Capital Goods · Industrial Products

NSE: PRINCEPIPE BSE: 542907

₹247.45

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

252.1

10D

256.8

20D

263.5

50D

269.8

100D

268.7

200D

260.5

Delivery and volume

Day avg. delivery

50.5%

Week avg. delivery

52.5%

Month avg. delivery

52.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

247.22

Pivot

First resistance251.23

Second resistance255.02

Third resistance259.03

First support243.43

Second support239.42

Third support235.63

Day RSI30.2

Day MFI31.9

Day MACD-7.46

Day MACD signal-5.57

Beta

1M1.51

3M1.02

1Y1.23

3Y1.01

Price change analysis

↓ -12.6%

Over 1 Month

LowHigh

243.20291.35

↓ -9.1%

Over 3 Months

LowHigh

243.20303.00

↑ 8.9%

Over 6 Months

LowHigh

224.65303.00

↓ -26.9%

Over 1 Year

LowHigh

205.00352.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	131	66	50.49	0.2%	–	114	52.5%	247.45
Oct. 1, 2026	184	104	56.57	-3.5%	–	104	52.8%	246.90
Sept. 30, 2026	57	29	49.96	0.0%	–	84	53.1%	255.75
Sept. 29, 2026	80	38	47.21	-0.7%	Falling delivery	87	53.0%	255.85
Sept. 28, 2026	116	62	53.28	-1.5%	–	93	53.9%	257.75
Sept. 25, 2026	84	43	51.31	0.8%	–	96	53.9%	261.80
Sept. 24, 2026	85	53	62.04	-2.2%	Rising delivery	136	52.5%	259.80
Sept. 23, 2026	72	36	50.11	0.2%	–	134	51.0%	265.75
Sept. 22, 2026	109	58	52.79	-0.3%	–	143	50.6%	265.25
Sept. 21, 2026	130	69	53.39	-1.4%	–	166	50.9%	266.10
Sept. 18, 2026	285	141	49.66	4.3%	–	197	52.5%	269.80
Sept. 17, 2026	77	38	50.12	0.5%	–	170	52.9%	258.70
Sept. 16, 2026	116	55	47.74	-0.7%	Falling delivery	179	54.6%	257.30
Sept. 15, 2026	223	118	53.07	-2.9%	–	226	54.2%	259.05
Sept. 11, 2026	287	164	57.27	-4.7%	–	212	53.4%	266.65
Sept. 10, 2026	150	75	49.96	-0.3%	–	186	51.7%	279.90
Sept. 9, 2026	121	77	63.64	-1.7%	Rising delivery	179	52.4%	280.75
Sept. 8, 2026	350	178	50.82	0.6%	–	180	50.9%	285.75
Sept. 7, 2026	152	72	47.64	0.3%	–	144	50.7%	283.95
Sept. 4, 2026	157	79	50.30	-2.2%	–	155	50.4%	283.00
Sept. 3, 2026	114	62	54.84	1.6%	–	147	51.1%	289.50
Sept. 2, 2026	129	67	52.37	-2.3%	–	196	51.7%	285.00
Sept. 1, 2026	166	82	49.55	-0.8%	–	309	53.4%	291.75
Aug. 31, 2026	207	99	47.68	0.2%	Falling delivery	310	54.1%	294.10
Aug. 28, 2026	120	65	54.41	-0.7%	–	301	55.0%	293.45
Aug. 27, 2026	355	191	53.84	-0.9%	–	301	55.3%	295.65
Aug. 26, 2026	695	386	55.53	3.9%	–	251	56.4%	298.40
Aug. 25, 2026	170	95	56.03	1.1%	–	139	57.5%	287.10
Aug. 24, 2026	162	89	54.78	0.2%	–	164	56.8%	283.95
Aug. 21, 2026	122	71	57.96	0.1%	–	177	58.1%	283.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	252.74	258.24	265.36	273.31	272.20	260.49
EMA	252.13	256.84	263.46	269.79	268.72	260.49

RSI (14) 30.2

ATR (14) 8.56

MFI (14) 31.9

Beta (1Y) 1.23

MACD -7.46 / Signal -5.57 / Hist. -1.88

Bollinger Upper (20, 2σ) 288.33

Bollinger Middle 265.36

Bollinger Lower 242.39

S3	S2	S1	Pivot	R1	R2	R3
235.63	239.42	243.43	247.22	251.23	255.02	259.03

ADX (14) 28.6

ROC (21) -13.18%

ROC (125) 10.04%

Beta (1M) 1.51

Beta (3M) 1.02

Beta (1Y) 1.23

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.41	Oversold
Stochastic RSI	5.13	Oversold
Williams %R	-86.59	Oversold
CCI (20)	-134.67	Oversold
Ultimate Oscillator	37.35	Neutral
Awesome Oscillator	-21.89	Below zero
Momentum (10)	-22.35	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	252.74	258.24	265.36	273.65	273.31	272.20	263.54	260.49
EMA	252.13	256.84	263.46	267.07	269.81	269.86	270.13	271.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	239.47	243.55	247.27	251.35	255.08	—	—
Camarilla	243.16	245.30	246.02	246.73	—	248.17	248.88	249.60	251.74
Fibonacci	—	239.42	242.40	244.24	247.22	250.20	252.04	255.02	—

Performance by period

Period	Return	Low	High
1D	0.2%	243.2000	251.0000
1W	-4.0%	243.2000	261.7000
1M	-12.6%	243.2000	291.3500
Qtr	-9.1%	243.2000	303.0000
6M	8.9%	224.6500	303.0000
1Y	-26.9%	205.0000	352.2000
3Y	-63.0%	205.0000	776.0000
5Y	-64.9%	205.0000	897.0000
7Y	—	75.3000	897.0000
10Y	—	75.3000	897.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)