Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 306 | 160 | 52.07 | — | Rising delivery | 673 | 34.9% | — |
| Sept. 30, 2026 | 552 | 202 | 36.48 | 2.7% | Rising delivery | 1,113 | 30.5% | 301.60 |
| Sept. 29, 2026 | 398 | 169 | 42.48 | -2.4% | Rising delivery | 1,269 | 32.8% | 293.64 |
| Sept. 28, 2026 | 537 | 202 | 37.61 | -3.5% | – | 1,220 | 32.9% | 300.93 |
| Sept. 25, 2026 | 1,569 | 442 | 28.15 | 2.5% | Falling delivery | 1,194 | 34.2% | 311.73 |
| Sept. 24, 2026 | 2,510 | 686 | 27.32 | 15.4% | Falling delivery | 884 | 36.7% | 303.99 |
| Sept. 23, 2026 | 1,333 | 587 | 43.99 | 17.8% | Falling delivery | 387 | 49.6% | 263.35 |
| Sept. 22, 2026 | 150 | 92 | 61.04 | -3.6% | – | 124 | 63.0% | 223.50 |
| Sept. 21, 2026 | 408 | 238 | 58.26 | -0.1% | Falling delivery | 95 | 64.3% | 231.88 |
| Sept. 18, 2026 | 21 | 21 | 100.00 | 4.9% | – | 15 | 100.0% | 232.06 |
| Sept. 17, 2026 | 22 | 22 | 100.00 | -0.2% | – | 16 | 100.0% | 221.17 |
| Sept. 16, 2026 | 17 | 17 | 100.00 | 0.4% | – | 18 | 100.0% | 221.55 |
| Sept. 15, 2026 | 9 | 9 | 100.00 | -3.6% | – | 36 | 100.0% | 220.64 |
| Sept. 11, 2026 | 7 | 7 | 100.00 | 0.8% | – | 93 | 100.0% | 228.80 |
| Sept. 10, 2026 | 23 | 23 | 100.00 | -1.1% | – | 137 | 100.0% | 226.92 |
| Sept. 9, 2026 | 32 | 32 | 100.00 | 5.0% | – | — | — | 229.45 |
| Sept. 8, 2026 | 107 | 107 | 100.00 | -5.0% | – | — | — | 218.53 |
| Sept. 7, 2026 | 295 | 295 | 100.00 | -4.8% | – | — | — | 229.92 |
| Sept. 4, 2026 | 226 | 226 | 100.00 | — | – | — | — | 241.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 302.38 | 268.39 | — | — | — | — |
| EMA | 292.63 | 276.65 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 261.67 | 279.73 | 290.67 | 308.73 | 319.67 | 337.73 | 348.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 76.70 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -23.30 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 80.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 302.38 | 268.39 | — | — | — | — | — | — |
| EMA | 292.63 | 276.65 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 277.95 | 287.10 | 306.95 | 316.10 | 335.95 | — | — |
| Camarilla | 285.65 | 293.63 | 296.28 | 298.94 | — | 304.26 | 306.92 | 309.58 | 317.55 |
| Fibonacci | — | 279.73 | 290.81 | 297.66 | 308.73 | 319.81 | 326.66 | 337.73 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.7% | 297.8000 | 326.8000 | |
| 1W | 14.5% | 265.0500 | 329.5500 | |
| 1M | — | 209.6100 | 329.5500 | |
| Qtr | — | 209.6100 | 329.5500 | |
| 6M | — | 209.6100 | 329.5500 | |
| 1Y | — | 209.6100 | 329.5500 | |
| 3Y | — | 209.6100 | 329.5500 | |
| 5Y | — | 209.6100 | 329.5500 | |
| 7Y | — | 209.6100 | 329.5500 | |
| 10Y | — | 209.6100 | 329.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
