Prism Finance Ltd.

Financial Services · Finance

BSE: 531735

₹42.01

Dec. 24, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish0

35.2

10D

35.9

20D

36.3

50D

33.6

100D

30.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.01

Pivot

First resistance42.01

Second resistance42.01

Third resistance42.01

First support42.01

Second support42.01

Third support42.01

Day RSI61.1

Day MFI20.5

Day MACD0.30

Day MACD signal1.44

Beta

1M—

3M—

1Y—

3Y-0.22

Price change analysis

↑ 46.6%

Over 1 Month

LowHigh

42.0142.01

↑ 46.6%

Over 3 Months

LowHigh

42.0142.01

↑ 46.6%

Over 6 Months

LowHigh

42.0142.01

↑ 2.5%

Over 1 Year

LowHigh

28.6643.83

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 30, 2026	0	0	100.00	—	–	7	100.0%	—
Jan. 2, 2026	0	0	100.00	—	–	7	100.0%	—
Oct. 17, 2025	1	1	100.00	—	–	7	100.0%	—
Oct. 16, 2025	18	18	100.00	—	–	7	100.0%	—
Sept. 10, 2025	16	16	100.00	—	–	4	100.0%	—
Aug. 25, 2025	0	0	100.00	—	–	0	100.0%	—
July 18, 2025	1	1	100.00	—	–	0	100.0%	—
July 17, 2025	0	0	100.00	—	–	0	100.0%	—
June 10, 2025	0	0	100.00	—	–	0	100.0%	—
June 6, 2025	1	1	100.00	—	–	0	100.0%	—
June 5, 2025	0	0	100.00	—	–	0	100.0%	—
June 4, 2025	0	0	100.00	—	–	0	100.0%	—
May 19, 2025	0	0	100.00	—	–	0	100.0%	—
May 14, 2025	0	0	100.00	—	–	0	100.0%	—
April 21, 2025	0	0	100.00	—	–	0	100.0%	—
April 3, 2025	1	1	100.00	—	–	0	100.0%	—
Feb. 5, 2025	0	0	100.00	—	–	0	100.0%	—
Jan. 6, 2025	0	0	100.00	—	–	0	100.0%	—
Jan. 2, 2025	1	1	100.00	—	–	0	100.0%	—
Jan. 1, 2025	0	0	100.00	—	–	0	100.0%	—
Dec. 31, 2024	0	0	100.00	—	–	0	100.0%	—
Dec. 24, 2024	0	0	100.00	46.6%	–	0	100.0%	42.01
Dec. 23, 2024	0	0	100.00	—	–	0	100.0%	—
Dec. 19, 2024	0	0	100.00	—	–	0	100.0%	—
Dec. 18, 2024	0	0	100.00	—	–	0	100.0%	—
Dec. 16, 2024	0	0	100.00	—	–	1	100.0%	—
Dec. 13, 2024	0	0	100.00	—	–	1	100.0%	—
Dec. 10, 2024	0	0	100.00	—	–	1	100.0%	—
Dec. 6, 2024	1	1	100.00	—	–	1	100.0%	—
Dec. 3, 2024	2	2	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.20	35.97	39.01	30.89	30.46	—
EMA	35.20	35.87	36.31	33.64	29.95	—

RSI (14) 61.1

ATR (14) 2.25

MFI (14) 20.5

Beta (1Y) Data unavailable

MACD 0.30 / Signal 1.44 / Hist. -1.15

Bollinger Upper (20, 2σ) 48.12

Bollinger Middle 39.01

Bollinger Lower 29.90

S3	S2	S1	Pivot	R1	R2	R3
42.01	42.01	42.01	42.01	42.01	42.01	42.01

ADX (14) 38.8

ROC (21) 7.17%

ROC (125) 112.71%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.00	Overbought
Stochastic RSI	53.92	Neutral
Williams %R	-12.00	Overbought
CCI (20)	50.43	Neutral
Ultimate Oscillator	54.14	Neutral
Awesome Oscillator	-2.47	Below zero
Momentum (10)	-1.82	Below zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.20	35.97	39.01	37.14	30.89	30.46	—	—
EMA	35.20	35.87	36.31	35.48	33.64	29.95	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.01	42.01	42.01	42.01	42.01	—	—
Camarilla	42.01	42.01	42.01	42.01	—	42.01	42.01	42.01	42.01
Fibonacci	—	42.01	42.01	42.01	42.01	42.01	42.01	42.01	—

Performance by period

Period	Return	Low	High	Where price sits
1D	46.6%	42.0100	42.0100	—
1W	46.6%	42.0100	42.0100	—
1M	46.6%	42.0100	42.0100	—
Qtr	46.6%	42.0100	42.0100	—
6M	46.6%	42.0100	42.0100	—
1Y	2.5%	28.6600	43.8300
3Y	59.7%	17.1500	43.8300
5Y	111.6%	17.1500	43.8300
7Y	111.6%	17.1500	43.8300
10Y	101.0%	17.1500	43.8300

Latest-bar candlestick shape None (shape only — trend context is not checked)