Prism Johnson Limited

Construction Materials · Cement & Cement Products

NSE: PRSMJOHNSN BSE: 500338

₹108.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

111.9

10D

113.1

20D

113.0

50D

112.7

100D

115.0

200D

121.3

Delivery and volume

Day avg. delivery

53.6%

Week avg. delivery

42.9%

Month avg. delivery

48.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

109.43

Pivot

First resistance110.60

Second resistance112.47

Third resistance113.64

First support107.56

Second support106.39

Third support104.52

Day RSI39.4

Day MFI58.2

Day MACD0.44

Day MACD signal1.11

Beta

1M1.02

3M0.79

1Y0.56

3Y0.86

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

108.20118.48

↓ -6.6%

Over 3 Months

LowHigh

97.10131.00

↓ -12.8%

Over 6 Months

LowHigh

97.10143.44

↓ -31.6%

Over 1 Year

LowHigh

97.10165.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	514	275	53.56	—	Rising delivery	498	42.9%	—
Sept. 30, 2026	242	91	37.78	-0.5%	–	437	41.3%	108.74
Sept. 29, 2026	1,220	481	39.40	-5.1%	–	429	42.7%	109.27
Sept. 28, 2026	264	123	46.48	-1.0%	–	222	48.8%	115.15
Sept. 25, 2026	250	99	39.64	0.9%	Falling delivery	245	51.9%	116.31
Sept. 24, 2026	209	108	51.88	-1.0%	–	350	50.8%	115.24
Sept. 23, 2026	204	107	52.23	0.3%	–	347	50.2%	116.43
Sept. 22, 2026	184	105	57.32	-0.3%	Rising delivery	419	48.8%	116.08
Sept. 21, 2026	381	217	57.15	-0.5%	Rising delivery	439	49.6%	116.44
Sept. 18, 2026	771	350	45.36	3.2%	–	417	48.1%	117.05
Sept. 17, 2026	195	91	46.53	-1.0%	–	510	46.6%	113.44
Sept. 16, 2026	566	260	46.02	2.1%	–	537	49.2%	114.54
Sept. 15, 2026	281	169	60.01	-1.1%	Rising delivery	491	48.8%	112.14
Sept. 11, 2026	274	135	49.22	-1.6%	–	498	47.7%	113.35
Sept. 10, 2026	1,236	533	43.17	2.5%	Falling delivery	479	48.6%	115.22
Sept. 9, 2026	329	223	67.84	0.2%	Rising delivery	303	53.6%	112.45
Sept. 8, 2026	335	137	41.04	0.1%	Falling delivery	291	50.1%	112.27
Sept. 7, 2026	318	159	50.01	1.0%	–	301	53.0%	112.21
Sept. 4, 2026	177	111	62.96	-0.2%	Rising delivery	311	52.9%	111.12
Sept. 3, 2026	357	181	50.80	-0.3%	–	342	50.6%	111.31
Sept. 2, 2026	269	140	52.21	0.4%	–	351	49.1%	111.64
Sept. 1, 2026	386	207	53.68	0.0%	Rising delivery	803	33.6%	111.20
Aug. 31, 2026	368	183	49.75	0.0%	Rising delivery	790	31.6%	111.22
Aug. 28, 2026	329	153	46.52	0.0%	Rising delivery	899	29.3%	111.18
Aug. 27, 2026	404	178	43.96	-1.0%	Falling delivery	2,255	67.6%	111.16
Aug. 26, 2026	2,527	628	24.84	4.0%	Falling delivery	2,563	61.0%	112.29
Aug. 25, 2026	321	107	33.25	0.8%	Rising delivery	9,855	18.5%	107.96
Aug. 24, 2026	916	252	27.47	-0.8%	Rising delivery	9,849	18.6%	107.11
Aug. 21, 2026	7,105	6,456	90.87	-1.7%	Rising delivery	9,744	18.7%	107.97
Aug. 20, 2026	1,947	382	19.61	-0.4%	Rising delivery	8,407	6.9%	109.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	112.94	114.42	113.52	110.60	114.62	121.32
EMA	111.92	113.11	113.04	112.73	114.98	121.32

RSI (14) 39.4

ATR (14) 3.26

MFI (14) 58.2

Beta (1Y) 0.56

MACD 0.44 / Signal 1.11 / Hist. -0.67

Bollinger Upper (20, 2σ) 118.31

Bollinger Middle 113.52

Bollinger Lower 108.73

S3	S2	S1	Pivot	R1	R2	R3
104.52	106.39	107.56	109.43	110.60	112.47	113.64

ADX (14) 37.1

ROC (21) -2.23%

ROC (125) -13.05%

Beta (1M) 1.02

Beta (3M) 0.79

Beta (1Y) 0.56

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.25	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.75	Oversold
CCI (20)	-147.93	Oversold
Ultimate Oscillator	32.23	Neutral
Awesome Oscillator	2.03	Above zero
Momentum (10)	-5.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	112.94	114.42	113.52	112.35	110.60	114.62	118.86	121.32
EMA	111.92	113.11	113.04	112.66	112.73	115.30	118.32	120.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	106.21	107.22	109.26	110.26	112.30	—	—
Camarilla	107.07	107.90	108.18	108.46	—	109.02	109.30	109.58	110.41
Fibonacci	—	106.39	107.55	108.27	109.43	110.59	111.31	112.47	—

Performance by period

Period	Return	Low	High
1D	-0.5%	108.2500	111.2900
1W	-6.6%	108.2000	118.2000
1M	-2.2%	108.2000	118.4800
Qtr	-6.6%	97.1000	131.0000
6M	-12.8%	97.1000	143.4400
1Y	-31.6%	97.1000	165.9000
3Y	-17.0%	97.1000	246.0000
5Y	-12.8%	96.6500	246.0000
7Y	36.0%	25.7000	246.0000
10Y	5.3%	25.7000	246.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)