Prism Medico and Pharmacy Ltd.

Financial Services · Finance

BSE: 512217

₹28.94

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

28.9

10D

29.1

20D

29.0

50D

27.9

100D

27.1

200D

27.1

Delivery and volume

Day avg. delivery

98.0%

Week avg. delivery

94.9%

Month avg. delivery

76.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.17

Pivot

First resistance29.75

Second resistance30.55

Third resistance31.13

First support28.37

Second support27.79

Third support26.99

Day RSI51.1

Day MFI36.3

Day MACD0.25

Day MACD signal0.47

Beta

1M-0.07

3M-0.14

1Y-0.14

3Y0.51

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

25.3731.80

↑ 18.4%

Over 3 Months

LowHigh

25.3731.80

↑ 18.4%

Over 6 Months

LowHigh

25.3731.80

↑ 18.4%

Over 1 Year

LowHigh

25.3731.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	13	98.04	—	–	5	94.9%	—
Sept. 30, 2026	2	2	99.95	-0.2%	Rising delivery	2	90.1%	28.94
Sept. 29, 2026	3	2	87.54	2.1%	Rising delivery	8	62.9%	28.99
Sept. 28, 2026	2	2	99.01	-1.5%	Rising delivery	10	66.3%	28.40
Sept. 25, 2026	3	3	81.99	0.3%	Rising delivery	10	66.2%	28.83
Sept. 24, 2026	2	2	87.87	0.3%	Rising delivery	10	68.2%	28.75
Sept. 23, 2026	32	17	54.63	-6.1%	Falling delivery	10	68.7%	28.67
Sept. 22, 2026	8	8	90.33	2.5%	–	5	88.8%	30.53
Sept. 21, 2026	5	4	79.28	0.0%	–	5	82.7%	29.79
Sept. 18, 2026	5	5	100.00	1.4%	Rising delivery	4	82.8%	29.80
Sept. 17, 2026	3	3	96.02	0.7%	Rising delivery	4	77.9%	29.40
Sept. 16, 2026	4	3	78.80	0.3%	Rising delivery	5	73.1%	29.19
Sept. 15, 2026	7	5	70.75	-2.2%	Falling delivery	6	76.0%	29.11
Sept. 11, 2026	3	2	77.67	0.1%	–	5	77.6%	29.78
Sept. 10, 2026	5	4	77.78	1.1%	–	7	75.2%	29.74
Sept. 9, 2026	7	5	67.42	1.8%	–	7	71.3%	29.41
Sept. 8, 2026	10	9	84.30	-0.4%	Rising delivery	6	73.7%	28.89
Sept. 7, 2026	2	1	78.98	-3.3%	–	6	74.9%	29.02
Sept. 4, 2026	10	7	69.48	1.0%	Falling delivery	7	75.3%	30.00
Sept. 3, 2026	5	3	51.51	3.2%	Falling delivery	6	80.7%	29.70
Sept. 2, 2026	5	4	80.80	-1.1%	Falling delivery	6	86.6%	28.79
Sept. 1, 2026	6	6	95.64	-0.6%	Rising delivery	6	85.1%	29.12
Aug. 31, 2026	8	6	77.94	-1.3%	–	7	80.5%	29.30
Aug. 28, 2026	5	5	94.91	0.4%	Rising delivery	7	86.0%	29.69
Aug. 27, 2026	4	3	85.78	4.4%	Rising delivery	8	76.7%	29.56
Aug. 26, 2026	5	4	72.37	-6.5%	–	8	74.4%	28.32
Aug. 25, 2026	11	8	77.26	2.0%	–	9	75.3%	30.29
Aug. 24, 2026	9	9	98.71	0.1%	Rising delivery	8	78.6%	29.69
Aug. 21, 2026	12	7	57.02	1.7%	Falling delivery	7	72.2%	29.65
Aug. 20, 2026	5	4	65.90	1.2%	Falling delivery	4	81.8%	29.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.78	29.21	29.29	27.71	25.57	27.13
EMA	28.92	29.06	29.02	27.92	27.11	27.13

RSI (14) 51.1

ATR (14) 1.91

MFI (14) 36.3

Beta (1Y) -0.14

MACD 0.25 / Signal 0.47 / Hist. -0.22

Bollinger Upper (20, 2σ) 30.35

Bollinger Middle 29.29

Bollinger Lower 28.23

S3	S2	S1	Pivot	R1	R2	R3
26.99	27.79	28.37	29.17	29.75	30.55	31.13

ADX (14) 18.7

ROC (21) -1.23%

ROC (125) -3.37%

Beta (1M) -0.07

Beta (3M) -0.14

Beta (1Y) -0.14

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.52	Neutral
Stochastic RSI	23.93	Neutral
Williams %R	-44.48	Neutral
CCI (20)	-24.69	Neutral
Ultimate Oscillator	47.72	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.78	29.21	29.29	29.31	27.71	25.57	26.67	27.13
EMA	28.92	29.06	29.02	28.68	27.92	27.08	27.01	27.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.74	28.25	29.12	29.63	30.50	—	—
Camarilla	28.18	28.56	28.69	28.81	—	29.07	29.19	29.32	29.70
Fibonacci	—	27.79	28.32	28.65	29.17	29.70	30.03	30.55	—

Performance by period

Period	Return	Low	High
1D	-0.2%	28.6000	29.9800
1W	0.9%	27.3400	30.8500
1M	-1.2%	25.3700	31.8000
Qtr	18.4%	25.3700	31.8000
6M	18.4%	25.3700	31.8000
1Y	18.4%	25.3700	31.8000
3Y	0.1%	19.0600	39.2000
5Y	394.7%	5.3100	46.8000
7Y	21.9%	4.5600	46.8000
10Y	4.9%	4.5600	55.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)