Prismx Global Ventures Limited

Services · Commercial Services & Supplies

NSE: PRISMX BSE: 501314

₹0.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

0.5

10D

0.5

20D

0.5

Delivery and volume

Day avg. delivery

76.8%

Week avg. delivery

83.1%

Month avg. delivery

79.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.53

Pivot

First resistance0.54

Second resistance0.56

Third resistance0.57

First support0.51

Second support0.50

Third support0.48

Day RSI44.9

Day MFI40.9

Day MACD—

Day MACD signal—

Beta

1M1.18

3M1.29

1Y1.29

3Y1.29

Price change analysis

↓ -1.9%

Over 1 Month

LowHigh

0.510.63

—

Over 3 Months

LowHigh

0.470.63

—

Over 6 Months

LowHigh

0.470.63

—

Over 1 Year

LowHigh

0.470.63

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	359	276	76.80	—	Falling delivery	282	83.1%	—
Sept. 30, 2026	363	319	87.82	-1.9%	–	260	85.6%	0.52
Sept. 29, 2026	235	187	79.52	0.0%	Falling delivery	303	84.9%	0.53
Sept. 28, 2026	242	203	83.54	1.9%	–	289	85.4%	0.53
Sept. 25, 2026	212	190	89.23	2.0%	Rising delivery	267	83.3%	0.52
Sept. 24, 2026	250	218	87.14	-3.8%	–	258	82.4%	0.51
Sept. 23, 2026	574	489	85.13	-3.6%	–	220	80.7%	0.53
Sept. 22, 2026	166	136	81.71	0.0%	–	128	78.5%	0.55
Sept. 21, 2026	133	80	60.40	0.0%	Falling delivery	214	79.7%	0.55
Sept. 18, 2026	168	142	84.48	1.9%	–	244	83.6%	0.55
Sept. 17, 2026	59	41	70.50	-1.8%	Falling delivery	282	82.5%	0.54
Sept. 16, 2026	113	102	90.29	0.0%	Rising delivery	333	81.5%	0.55
Sept. 15, 2026	597	487	81.55	-5.2%	–	360	80.3%	0.55
Sept. 11, 2026	281	247	87.60	-1.7%	Rising delivery	274	80.1%	0.58
Sept. 10, 2026	362	288	79.53	3.5%	–	262	80.4%	0.59
Sept. 9, 2026	312	233	74.73	3.6%	–	240	72.7%	0.57
Sept. 8, 2026	246	190	77.31	1.9%	–	230	72.7%	0.55
Sept. 7, 2026	168	139	82.79	-1.8%	Rising delivery	212	71.0%	0.54
Sept. 4, 2026	220	201	91.53	5.8%	Rising delivery	199	70.0%	0.55
Sept. 3, 2026	252	107	42.34	2.0%	Falling delivery	196	68.5%	0.52
Sept. 2, 2026	262	198	75.45	-3.8%	–	173	79.6%	0.51
Sept. 1, 2026	157	107	68.10	0.0%	Falling delivery	165	73.8%	0.53
Aug. 31, 2026	103	83	80.66	-3.6%	–	154	77.0%	0.53
Aug. 28, 2026	206	177	85.89	3.8%	Rising delivery	239	80.6%	0.55
Aug. 27, 2026	135	123	90.93	-1.9%	Rising delivery	222	81.5%	0.53
Aug. 26, 2026	226	121	53.45	0.0%	Falling delivery	247	81.2%	0.54
Aug. 25, 2026	101	90	88.91	0.0%	–	276	88.5%	0.54
Aug. 24, 2026	525	451	85.81	1.9%	–	322	87.7%	0.54
Aug. 21, 2026	123	121	97.97	-1.9%	Rising delivery	466	83.4%	0.53
Aug. 20, 2026	261	222	85.06	1.9%	–	461	83.1%	0.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.52	0.53	0.54	—	—	—
EMA	0.53	0.53	0.54	—	—	—

RSI (14) 44.9

ATR (14) 0.03

MFI (14) 40.9

Beta (1Y) 1.29

MACD Data unavailable

Bollinger Upper (20, 2σ) 0.58

Bollinger Middle 0.54

Bollinger Lower 0.50

S3	S2	S1	Pivot	R1	R2	R3
0.48	0.50	0.51	0.53	0.54	0.56	0.57

ADX (14) 21.6

ROC (21) -1.89%

ROC (125) Data unavailable

Beta (1M) 1.18

Beta (3M) 1.29

Beta (1Y) 1.29

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.33	Oversold
Stochastic RSI	14.41	Oversold
Williams %R	-91.67	Oversold
CCI (20)	-69.70	Neutral
Ultimate Oscillator	29.83	Oversold
Awesome Oscillator	—	—
Momentum (10)	-0.03	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.52	0.53	0.54	0.54	—	—	—	—
EMA	0.53	0.53	0.54	0.54	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.50	0.51	0.53	0.54	0.56	—	—
Camarilla	0.50	0.51	0.51	0.52	—	0.52	0.53	0.53	0.54
Fibonacci	—	0.50	0.51	0.52	0.53	0.54	0.55	0.56	—

Performance by period

Period	Return	Low	High
1D	-1.9%	0.5200	0.5500
1W	-1.9%	0.5100	0.5500
1M	-1.9%	0.5100	0.6300
Qtr	—	0.4700	0.6300
6M	—	0.4700	0.6300
1Y	—	0.4700	0.6300
3Y	—	0.4700	0.6300
5Y	—	0.4700	0.6300
7Y	—	0.4700	0.6300
10Y	—	0.4700	0.6300

Latest-bar candlestick shape None (shape only — trend context is not checked)