Prithvi Exchange (India) Limited

Financial Services · Finance

BSE: 531688

₹106.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

104.7

10D

103.9

20D

106.7

50D

138.4

100D

166.6

200D

185.7

Delivery and volume

Day avg. delivery

64.6%

Week avg. delivery

77.7%

Month avg. delivery

83.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

105.72

Pivot

First resistance110.33

Second resistance114.42

Third resistance119.03

First support101.63

Second support97.02

Third support92.93

Day RSI42.3

Day MFI79.4

Day MACD-8.04

Day MACD signal-12.16

Beta

1M-0.09

3M-0.11

1Y-0.11

3Y0.54

Price change analysis

↑ 6.1%

Over 1 Month

LowHigh

96.00114.00

↓ -53.8%

Over 3 Months

LowHigh

91.00114.00

↓ -53.8%

Over 6 Months

LowHigh

91.00114.00

↓ -53.8%

Over 1 Year

LowHigh

91.00114.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	64.60	—	Falling delivery	2	77.7%	—
Sept. 30, 2026	1	1	58.52	2.2%	Falling delivery	3	82.3%	106.25
Sept. 29, 2026	6	5	84.91	1.2%	–	3	84.5%	104.00
Sept. 28, 2026	2	2	86.60	-3.9%	–	2	84.5%	102.75
Sept. 25, 2026	1	1	63.75	0.0%	Falling delivery	1	84.3%	106.90
Sept. 24, 2026	5	5	87.58	6.7%	–	1	88.7%	106.85
Sept. 23, 2026	0	0	100.00	0.0%	Rising delivery	0	86.5%	100.10
Sept. 22, 2026	0	0	98.44	-3.6%	Rising delivery	0	85.1%	100.10
Sept. 21, 2026	0	0	100.00	1.0%	Rising delivery	0	84.7%	103.85
Sept. 18, 2026	0	0	97.47	2.8%	Rising delivery	0	89.7%	102.85
Sept. 17, 2026	0	0	51.46	-2.8%	Falling delivery	1	89.2%	100.05
Sept. 16, 2026	0	0	84.88	3.1%	–	1	89.8%	102.95
Sept. 15, 2026	1	0	87.00	-1.0%	–	1	89.8%	99.90
Sept. 11, 2026	1	1	100.00	-2.9%	Rising delivery	1	89.6%	100.95
Sept. 10, 2026	1	1	89.73	0.2%	Rising delivery	1	84.5%	104.00
Sept. 9, 2026	2	1	86.26	1.7%	–	1	83.1%	103.80
Sept. 8, 2026	0	0	80.86	-0.1%	Falling delivery	1	87.3%	102.10
Sept. 7, 2026	0	0	67.86	-0.3%	Falling delivery	1	85.3%	102.20
Sept. 4, 2026	1	1	75.83	1.5%	Falling delivery	1	82.4%	102.50
Sept. 3, 2026	0	0	95.34	3.6%	Rising delivery	2	85.5%	101.00
Sept. 2, 2026	1	1	95.75	-1.5%	Rising delivery	2	88.4%	97.50
Sept. 1, 2026	0	0	68.98	-1.2%	Falling delivery	2	87.5%	98.95
Aug. 31, 2026	2	2	77.65	1.1%	Falling delivery	2	86.6%	100.14
Aug. 28, 2026	4	3	87.41	-0.2%	–	2	89.6%	99.04
Aug. 27, 2026	2	2	99.19	1.3%	Rising delivery	1	88.1%	99.23
Aug. 26, 2026	0	0	98.09	0.0%	Rising delivery	1	78.5%	98.00
Aug. 25, 2026	1	1	75.81	0.1%	–	2	79.0%	98.00
Aug. 24, 2026	2	2	93.18	0.0%	Rising delivery	3	74.7%	97.89
Aug. 21, 2026	1	0	57.82	3.7%	Falling delivery	3	74.8%	97.90
Aug. 20, 2026	3	2	74.72	-1.6%	–	4	73.0%	94.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	105.35	103.37	102.53	148.00	202.10	185.66
EMA	104.67	103.89	106.69	138.39	166.63	185.66

RSI (14) 42.3

ATR (14) 9.38

MFI (14) 79.4

Beta (1Y) -0.11

MACD -8.04 / Signal -12.16 / Hist. 4.12

Bollinger Upper (20, 2σ) 107.32

Bollinger Middle 102.53

Bollinger Lower 97.74

S3	S2	S1	Pivot	R1	R2	R3
92.93	97.02	101.63	105.72	110.33	114.42	119.03

ADX (14) 26.8

ROC (21) 6.10%

ROC (125) -51.78%

Beta (1M) -0.09

Beta (3M) -0.11

Beta (1Y) -0.11

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.97	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-44.03	Neutral
CCI (20)	102.46	Overbought
Ultimate Oscillator	36.46	Neutral
Awesome Oscillator	4.47	Above zero
Momentum (10)	3.30	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	105.35	103.37	102.53	101.00	148.00	202.10	202.43	185.66
EMA	104.67	103.89	106.69	116.16	138.38	167.39	171.63	167.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	97.15	101.90	105.85	110.60	114.55	—	—
Camarilla	101.47	103.86	104.66	105.45	—	107.05	107.85	108.64	111.04
Fibonacci	—	97.02	100.34	102.39	105.72	109.04	111.09	114.42	—

Performance by period

Period	Return	Low	High
1D	2.2%	101.1000	109.8000
1W	6.1%	99.5000	114.0000
1M	6.1%	96.0000	114.0000
Qtr	-53.8%	91.0000	114.0000
6M	-53.8%	91.0000	114.0000
1Y	-53.8%	91.0000	114.0000
3Y	52.4%	68.0000	363.5000
5Y	342.7%	22.2000	363.5000
7Y	368.1%	12.0500	363.5000
10Y	299.4%	12.0500	363.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)