Priti International Limited

NSE: PRITI

₹32.71

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

32.5

10D

32.7

20D

33.1

50D

34.8

100D

37.7

200D

43.2

Delivery and volume

Day avg. delivery

95.4%

Week avg. delivery

78.0%

Month avg. delivery

79.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.56

Pivot

First resistance33.13

Second resistance33.54

Third resistance34.11

First support32.15

Second support31.58

Third support31.17

Day RSI45.7

Day MFI51.9

Day MACD-0.63

Day MACD signal-0.68

Beta

1M1.70

3M1.00

1Y1.17

3Y1.05

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

30.5035.35

↓ -16.7%

Over 3 Months

LowHigh

30.5040.98

↓ -7.8%

Over 6 Months

LowHigh

30.5054.50

↓ -53.2%

Over 1 Year

LowHigh

30.5085.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	29	95.39	—	Rising delivery	15	78.0%	—
Sept. 30, 2026	6	5	87.37	1.8%	Rising delivery	10	67.4%	32.71
Sept. 29, 2026	6	5	82.58	2.6%	Rising delivery	9	66.3%	32.14
Sept. 28, 2026	30	17	58.24	-7.3%	Falling delivery	9	67.9%	31.33
Sept. 25, 2026	4	3	68.72	3.6%	Falling delivery	5	87.4%	33.78
Sept. 24, 2026	3	2	86.77	-1.7%	–	5	89.3%	32.61
Sept. 23, 2026	4	3	84.79	0.8%	–	6	89.4%	33.17
Sept. 22, 2026	6	6	93.47	-0.1%	Rising delivery	7	87.9%	32.90
Sept. 21, 2026	8	7	93.21	-1.5%	Rising delivery	7	83.6%	32.93
Sept. 18, 2026	3	3	80.19	1.4%	–	6	82.0%	33.43
Sept. 17, 2026	6	6	88.29	3.2%	–	6	84.5%	32.97
Sept. 16, 2026	11	9	83.00	-4.7%	–	6	84.6%	31.96
Sept. 15, 2026	5	3	65.63	1.1%	Falling delivery	5	80.5%	33.52
June 8, 2026	4	4	90.51	-0.6%	Rising delivery	7	74.2%	40.45
June 5, 2026	4	4	98.11	-2.3%	Rising delivery	8	75.4%	40.71
June 4, 2026	5	4	89.50	-0.6%	Rising delivery	9	72.4%	41.65
June 3, 2026	9	6	70.05	-0.8%	–	9	72.4%	41.89
June 2, 2026	14	8	58.81	-2.0%	Falling delivery	10	73.2%	42.21
June 1, 2026	8	7	89.06	-1.1%	Rising delivery	8	77.5%	43.05
May 29, 2026	11	8	71.96	0.2%	–	7	75.0%	43.51
May 27, 2026	5	4	89.09	-1.8%	Rising delivery	6	76.4%	43.41
May 26, 2026	11	8	74.17	0.9%	–	5	76.4%	44.19
May 25, 2026	5	3	67.45	-2.4%	Falling delivery	5	82.7%	43.79
May 22, 2026	2	1	81.84	1.4%	–	9	80.3%	44.86
May 21, 2026	5	4	76.08	-1.1%	Rising delivery	19	63.2%	44.22
May 20, 2026	5	4	89.81	3.5%	Rising delivery	32	54.4%	44.70
May 19, 2026	9	8	91.38	-3.6%	Rising delivery	93	39.0%	43.17
April 16, 2026	26	20	75.49	-2.8%	Rising delivery	100	42.7%	49.53
April 15, 2026	50	24	47.84	3.6%	Rising delivery	100	41.5%	50.98
April 13, 2026	70	31	44.21	-5.0%	–	93	41.3%	49.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.51	32.80	33.07	34.65	38.00	43.21
EMA	32.52	32.72	33.13	34.77	37.66	43.21

RSI (14) 45.7

ATR (14) 1.73

MFI (14) 51.9

Beta (1Y) 1.17

MACD -0.63 / Signal -0.68 / Hist. 0.05

Bollinger Upper (20, 2σ) 34.36

Bollinger Middle 33.07

Bollinger Lower 31.77

S3	S2	S1	Pivot	R1	R2	R3
31.17	31.58	32.15	32.56	33.13	33.54	34.11

ADX (14) 27.5

ROC (21) -1.62%

ROC (125) 1.46%

Beta (1M) 1.70

Beta (3M) 1.00

Beta (1Y) 1.17

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.57	Neutral
Stochastic RSI	76.20	Neutral
Williams %R	-54.43	Neutral
CCI (20)	-82.93	Neutral
Ultimate Oscillator	42.99	Neutral
Awesome Oscillator	-0.92	Below zero
Momentum (10)	0.75	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.51	32.80	33.07	33.34	34.65	38.00	39.41	43.21
EMA	32.52	32.72	33.13	33.64	34.77	37.81	41.46	45.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.62	32.22	32.60	33.20	33.58	—	—
Camarilla	32.17	32.44	32.53	32.62	—	32.80	32.89	32.98	33.25
Fibonacci	—	31.58	31.96	32.19	32.56	32.94	33.17	33.54	—

Performance by period

Period	Return	Low	High
1D	1.8%	32.0000	32.9800
1W	-1.4%	30.5000	34.9900
1M	-1.6%	30.5000	35.3500
Qtr	-16.7%	30.5000	40.9800
6M	-7.8%	30.5000	54.5000
1Y	-53.2%	30.5000	85.0000
3Y	-82.0%	30.5000	300.0500
5Y	-88.2%	30.5000	300.0500
7Y	-67.0%	30.5000	300.0500
10Y	—	30.5000	300.0500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)