Pritika Auto Industries Limited

Automobile and Auto Components · Auto Components

NSE: PRITIKAUTO BSE: 539359

₹17.08

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

17.4

10D

16.9

20D

16.5

50D

16.6

100D

16.2

200D

14.8

Delivery and volume

Day avg. delivery

61.9%

Week avg. delivery

57.9%

Month avg. delivery

63.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.66

Pivot

First resistance18.42

Second resistance19.75

Third resistance20.51

First support16.33

Second support15.57

Third support14.24

Day RSI54.5

Day MFI79.7

Day MACD0.23

Day MACD signal-0.16

Beta

1M-0.89

3M-0.05

1Y1.21

3Y1.00

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

14.1719.85

↑ 5.0%

Over 3 Months

LowHigh

14.1720.17

↑ 48.4%

Over 6 Months

LowHigh

11.0820.99

↓ -0.3%

Over 1 Year

LowHigh

10.4120.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	425	263	61.92	—	–	734	57.9%	—
Sept. 30, 2026	430	255	59.34	-7.2%	–	669	58.7%	17.08
Sept. 29, 2026	1,436	717	49.94	-2.5%	Falling delivery	587	58.9%	18.40
Sept. 28, 2026	1,357	869	64.03	10.0%	–	302	67.7%	18.87
Sept. 25, 2026	21	21	100.00	0.2%	–	35	100.0%	17.16
Sept. 24, 2026	102	102	100.00	4.9%	–	34	100.0%	17.13
Sept. 23, 2026	19	19	100.00	4.7%	–	19	100.0%	16.33
Sept. 22, 2026	10	10	100.00	2.2%	–	32	100.0%	15.60
Sept. 21, 2026	21	21	100.00	3.0%	–	33	100.0%	15.27
Sept. 18, 2026	19	19	100.00	1.3%	–	32	100.0%	14.82
Sept. 17, 2026	28	28	100.00	1.0%	–	31	100.0%	14.63
Sept. 16, 2026	83	83	100.00	0.1%	–	29	100.0%	14.48
Sept. 15, 2026	17	17	100.00	-3.0%	–	21	100.0%	14.47
Sept. 11, 2026	13	13	100.00	0.1%	–	35	100.0%	14.91
Sept. 10, 2026	13	13	100.00	-1.3%	–	36	100.0%	14.89
Sept. 9, 2026	18	18	100.00	-0.5%	–	36	100.0%	15.08
Sept. 8, 2026	44	44	100.00	-3.9%	–	37	100.0%	15.15
Sept. 7, 2026	85	85	100.00	-3.1%	–	29	100.0%	15.76
Sept. 4, 2026	20	20	100.00	-0.1%	–	16	100.0%	16.27
Sept. 3, 2026	13	13	100.00	-0.2%	–	12	100.0%	16.28
Sept. 2, 2026	24	24	100.00	-2.6%	–	16	100.0%	16.32
Sept. 1, 2026	3	3	100.00	-1.8%	–	13	100.0%	16.75
Aug. 31, 2026	17	17	100.00	-0.2%	–	16	100.0%	17.06
Aug. 28, 2026	5	5	100.00	-0.9%	–	14	100.0%	17.09
Aug. 27, 2026	32	32	100.00	-0.4%	–	15	100.0%	17.25
Aug. 26, 2026	9	9	100.00	-0.3%	–	10	100.0%	17.32
Aug. 25, 2026	15	15	100.00	-1.4%	–	12	100.0%	17.37
Aug. 24, 2026	12	12	100.00	-0.1%	–	12	100.0%	17.62
Aug. 21, 2026	10	10	100.00	1.2%	–	11	100.0%	17.63
Aug. 20, 2026	6	6	100.00	-0.9%	–	10	100.0%	17.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.73	16.53	15.95	16.95	16.34	14.76
EMA	17.45	16.90	16.55	16.57	16.16	14.76

RSI (14) 54.5

ATR (14) 1.03

MFI (14) 79.7

Beta (1Y) 1.21

MACD 0.23 / Signal -0.16 / Hist. 0.39

Bollinger Upper (20, 2σ) 18.42

Bollinger Middle 15.95

Bollinger Lower 13.47

S3	S2	S1	Pivot	R1	R2	R3
14.24	15.57	16.33	17.66	18.42	19.75	20.51

ADX (14) 33.7

ROC (21) 0.12%

ROC (125) 62.05%

Beta (1M) -0.89

Beta (3M) -0.05

Beta (1Y) 1.21

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.23	Neutral
Stochastic RSI	64.12	Neutral
Williams %R	-48.77	Neutral
CCI (20)	113.14	Overbought
Ultimate Oscillator	58.84	Neutral
Awesome Oscillator	1.24	Above zero
Momentum (10)	2.60	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.73	16.53	15.94	16.40	16.95	16.34	15.15	14.76
EMA	17.45	16.90	16.55	16.55	16.57	16.21	15.91	15.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.43	16.03	17.52	18.12	19.61	—	—
Camarilla	15.93	16.51	16.70	16.89	—	17.27	17.46	17.65	18.23
Fibonacci	—	15.57	16.37	16.86	17.66	18.46	18.95	19.75	—

Performance by period

Period	Return	Low	High
1D	-7.2%	16.9100	19.0000
1W	4.6%	16.4100	19.8500
1M	0.1%	14.1700	19.8500
Qtr	5.0%	14.1700	20.1700
6M	48.4%	11.0800	20.9900
1Y	-0.3%	10.4100	20.9900
3Y	-9.1%	10.4100	53.5000
5Y	-3.2%	10.4100	53.5000
7Y	—	10.4100	53.5000
10Y	—	10.4100	53.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)