Pritish Nandy Communications Limited

Media Entertainment & Publication · Entertainment

NSE: PNC BSE: 532387

₹17.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

17.2

10D

17.0

20D

17.0

50D

17.8

100D

19.1

200D

21.4

Delivery and volume

Day avg. delivery

93.4%

Week avg. delivery

92.6%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.52

Pivot

First resistance18.63

Second resistance19.62

Third resistance20.73

First support16.53

Second support15.42

Third support14.43

Day RSI55.0

Day MFI59.1

Day MACD-0.18

Day MACD signal-0.39

Beta

1M1.90

3M1.05

1Y1.17

3Y1.08

Price change analysis

↑ 2.0%

Over 1 Month

LowHigh

15.7018.50

↓ -18.2%

Over 3 Months

LowHigh

15.7023.60

↓ -5.6%

Over 6 Months

LowHigh

15.7024.45

↓ -45.4%

Over 1 Year

LowHigh

15.7032.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	28	26	93.43	4.3%	–	14	92.6%	17.40
Sept. 28, 2026	4	4	93.25	-1.2%	–	9	90.8%	16.68
Sept. 25, 2026	3	3	95.71	1.6%	Rising delivery	11	85.5%	16.89
Sept. 24, 2026	7	6	89.88	-4.1%	Rising delivery	51	54.8%	16.62
Sept. 23, 2026	28	26	92.10	5.5%	Rising delivery	109	40.2%	17.33
Sept. 22, 2026	4	4	79.12	-1.4%	Rising delivery	104	37.7%	16.42
Sept. 21, 2026	11	7	65.15	-1.2%	Rising delivery	105	38.0%	16.66
Sept. 18, 2026	204	97	47.39	1.4%	Rising delivery	105	38.4%	16.86
Sept. 17, 2026	300	87	28.96	2.8%	–	66	33.8%	16.63
Sept. 16, 2026	3	3	82.89	-1.3%	Falling delivery	9	88.5%	16.17
Sept. 15, 2026	9	7	79.39	-0.7%	Falling delivery	9	86.5%	16.38
Sept. 11, 2026	10	9	88.38	-0.1%	–	10	86.0%	16.50
Sept. 10, 2026	7	6	82.27	-0.2%	–	9	86.5%	16.52
Sept. 9, 2026	15	15	97.59	-0.6%	Rising delivery	10	84.1%	16.56
Sept. 8, 2026	7	5	71.58	1.9%	–	16	74.7%	16.66
Sept. 7, 2026	11	9	79.26	-2.2%	Rising delivery	17	72.4%	16.35
Sept. 4, 2026	5	5	94.59	0.6%	Rising delivery	18	71.0%	16.72
Sept. 3, 2026	9	7	70.70	1.5%	–	19	69.6%	16.62
Sept. 2, 2026	47	34	72.50	-3.1%	–	17	69.4%	16.37
Sept. 1, 2026	11	6	55.72	-2.4%	Falling delivery	17	76.7%	16.89
Aug. 31, 2026	16	11	69.17	1.9%	Falling delivery	19	80.0%	17.31
Aug. 28, 2026	10	7	70.57	-2.6%	Falling delivery	18	82.6%	16.99
Aug. 27, 2026	3	2	67.77	2.6%	Falling delivery	16	84.0%	17.44
Aug. 26, 2026	45	39	86.52	-4.9%	–	18	84.1%	16.99
Aug. 25, 2026	23	18	80.45	-3.1%	–	11	82.8%	17.87
Aug. 24, 2026	10	9	86.43	1.7%	–	9	85.4%	18.45
Aug. 21, 2026	1	1	77.01	-1.0%	Falling delivery	9	85.4%	18.15
Aug. 20, 2026	10	8	79.68	0.7%	Falling delivery	12	84.7%	18.33
Aug. 19, 2026	11	9	87.72	0.3%	Rising delivery	15	76.8%	18.20
Aug. 18, 2026	14	12	87.73	0.3%	Rising delivery	17	80.0%	18.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.05	16.91	16.70	17.95	19.13	21.42
EMA	17.20	17.00	17.02	17.83	19.11	21.42

RSI (14) 55.0

ATR (14) 1.27

MFI (14) 59.1

Beta (1Y) 1.17

MACD -0.18 / Signal -0.39 / Hist. 0.20

Bollinger Upper (20, 2σ) 17.43

Bollinger Middle 16.70

Bollinger Lower 15.97

S3	S2	S1	Pivot	R1	R2	R3
14.43	15.42	16.53	17.52	18.63	19.62	20.73

ADX (14) 17.4

ROC (21) 1.96%

ROC (125) 6.58%

Beta (1M) 1.90

Beta (3M) 1.05

Beta (1Y) 1.17

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.64	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-30.36	Neutral
CCI (20)	305.50	Overbought
Ultimate Oscillator	58.32	Neutral
Awesome Oscillator	-0.40	Below zero
Momentum (10)	1.48	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.05	16.91	16.70	17.02	17.95	19.13	19.94	21.42
EMA	17.20	17.00	17.02	17.26	17.83	19.08	20.23	21.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.45	16.60	17.55	18.70	19.65	—	—
Camarilla	16.49	17.07	17.26	17.46	—	17.84	18.04	18.23	18.81
Fibonacci	—	15.42	16.22	16.71	17.52	18.32	18.81	19.62	—

Performance by period

Period	Return	Low	High
1D	1.4%	16.4000	18.5000
1W	1.8%	15.7000	18.5000
1M	2.0%	15.7000	18.5000
Qtr	-18.2%	15.7000	23.6000
6M	-5.6%	15.7000	24.4500
1Y	-45.4%	15.7000	32.8900
3Y	-54.8%	15.7000	79.3000
5Y	-53.1%	15.7000	79.3000
7Y	32.2%	7.0500	79.3000
10Y	-5.6%	7.0500	79.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)