Privi Speciality Chemicals Limited

Chemicals · Chemicals & Petrochemicals

NSE: PRIVISCL BSE: 530117

₹3586.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

3578.8

10D

3551.1

20D

3522.4

50D

3506.5

100D

3432.8

200D

3216.3

Delivery and volume

Day avg. delivery

58.2%

Week avg. delivery

56.8%

Month avg. delivery

57.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3589.30

Pivot

First resistance3621.30

Second resistance3656.00

Third resistance3688.00

First support3554.60

Second support3522.60

Third support3487.90

Day RSI57.7

Day MFI62.0

Day MACD25.70

Day MACD signal8.35

Beta

1M-0.18

3M0.17

1Y0.57

3Y0.61

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

3303.303705.00

↓ -2.6%

Over 3 Months

LowHigh

3303.303785.30

↑ 22.4%

Over 6 Months

LowHigh

2836.103785.30

↑ 52.0%

Over 1 Year

LowHigh

2345.303785.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	142	83	58.17	—	–	175	56.8%	—
Sept. 30, 2026	108	63	58.24	-0.5%	–	172	55.6%	3586.60
Sept. 29, 2026	436	236	54.19	0.0%	–	200	54.1%	3605.50
Sept. 28, 2026	88	54	61.49	0.3%	Rising delivery	121	54.0%	3605.30
Sept. 25, 2026	101	61	60.85	1.6%	Rising delivery	123	54.9%	3594.10
Sept. 24, 2026	128	64	49.81	1.6%	–	109	53.7%	3537.90
Sept. 23, 2026	244	124	50.89	-0.9%	–	90	55.0%	3483.80
Sept. 22, 2026	43	22	51.91	-0.3%	Falling delivery	55	58.5%	3515.20
Sept. 21, 2026	101	67	66.59	2.3%	Rising delivery	67	60.8%	3525.60
Sept. 18, 2026	28	15	52.12	-1.3%	Falling delivery	68	58.2%	3444.90
Sept. 17, 2026	36	21	56.68	0.3%	–	84	57.6%	3490.80
Sept. 16, 2026	68	37	54.19	0.8%	–	104	57.9%	3480.70
Sept. 15, 2026	103	65	63.45	-2.9%	–	111	59.8%	3452.20
Sept. 11, 2026	103	60	57.80	1.7%	–	106	60.2%	3556.10
Sept. 10, 2026	108	59	54.39	-1.2%	Falling delivery	95	61.3%	3495.60
Sept. 9, 2026	136	80	58.55	2.0%	Falling delivery	83	63.6%	3537.90
Sept. 8, 2026	106	69	65.54	2.6%	–	70	65.6%	3469.60
Sept. 7, 2026	76	51	67.23	0.5%	–	75	63.2%	3382.60
Sept. 4, 2026	47	31	66.23	-0.2%	–	68	62.8%	3367.30
Sept. 3, 2026	51	34	65.54	1.1%	–	64	62.3%	3373.50
Sept. 2, 2026	70	45	63.70	-0.3%	–	59	62.4%	3335.30
Sept. 1, 2026	133	78	58.64	-3.7%	–	51	61.6%	3345.90
Aug. 31, 2026	41	28	67.33	0.5%	–	30	65.3%	3474.10
Aug. 28, 2026	23	15	63.61	0.0%	–	34	66.2%	3458.00
Aug. 27, 2026	29	20	68.95	-0.1%	–	40	65.5%	3456.60
Aug. 26, 2026	28	16	57.88	0.4%	Falling delivery	45	65.8%	3458.40
Aug. 25, 2026	31	21	67.48	-0.1%	–	49	66.6%	3444.80
Aug. 24, 2026	57	39	69.31	-0.9%	–	61	68.2%	3446.70
Aug. 21, 2026	54	34	62.57	0.9%	–	79	67.1%	3479.70
Aug. 20, 2026	54	37	68.70	-0.5%	–	81	68.3%	3450.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3585.88	3538.97	3492.03	3524.69	3479.62	3216.27
EMA	3578.82	3551.05	3522.36	3506.48	3432.77	3216.27

RSI (14) 57.7

ATR (14) 96.15

MFI (14) 62.0

Beta (1Y) 0.57

MACD 25.70 / Signal 8.35 / Hist. 17.35

Bollinger Upper (20, 2σ) 3650.59

Bollinger Middle 3492.03

Bollinger Lower 3333.46

S3	S2	S1	Pivot	R1	R2	R3
3487.90	3522.60	3554.60	3589.30	3621.30	3656.00	3688.00

ADX (14) 18.9

ROC (21) 3.24%

ROC (125) 23.77%

Beta (1M) -0.18

Beta (3M) 0.17

Beta (1Y) 0.57

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.22	Neutral
Stochastic RSI	82.72	Overbought
Williams %R	-36.78	Neutral
CCI (20)	112.50	Overbought
Ultimate Oscillator	55.48	Neutral
Awesome Oscillator	103.46	Above zero
Momentum (10)	105.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3585.88	3538.97	3492.03	3477.43	3524.69	3479.62	3332.59	3216.27
EMA	3578.82	3551.05	3522.36	3515.08	3506.41	3436.04	3335.84	3224.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3521.93	3553.25	3588.63	3619.95	3655.33	—	—
Camarilla	3549.92	3568.26	3574.37	3580.49	—	3592.71	3598.83	3604.94	3623.29
Fibonacci	—	3522.60	3548.08	3563.82	3589.30	3614.78	3630.52	3656.00	—

Performance by period

Period	Return	Low	High
1D	-0.5%	3557.3000	3624.0000
1W	3.0%	3461.9000	3705.0000
1M	3.2%	3303.3000	3705.0000
Qtr	-2.6%	3303.3000	3785.3000
6M	22.4%	2836.1000	3785.3000
1Y	52.0%	2345.3000	3785.3000
3Y	194.6%	975.0000	3785.3000
5Y	96.0%	871.0500	3785.3000
7Y	621.4%	355.0500	3785.3000
10Y	740.4%	319.5500	3785.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)