Priya Limited.

Services · Commercial Services & Supplies

BSE: 524580

₹19.86

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

21.1

10D

21.2

20D

21.0

50D

19.8

100D

18.2

200D

16.2

Delivery and volume

Day avg. delivery

99.8%

Week avg. delivery

99.3%

Month avg. delivery

96.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.91

Pivot

First resistance19.96

Second resistance20.06

Third resistance20.11

First support19.81

Second support19.76

Third support19.66

Day RSI45.8

Day MFI9.2

Day MACD0.36

Day MACD signal0.48

Beta

1M2.31

3M1.12

1Y1.12

3Y0.24

Price change analysis

↓ -9.7%

Over 1 Month

LowHigh

19.0023.15

↓ -21.7%

Over 3 Months

LowHigh

19.0023.46

↓ -21.7%

Over 6 Months

LowHigh

19.0023.46

↓ -21.7%

Over 1 Year

LowHigh

19.0023.46

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 30, 2026	1	1	99.80	-5.0%	–	99.3%	19.86
Sept. 29, 2026	0	0	100.00	-5.0%	–	99.0%	20.90
Sept. 28, 2026	1	1	99.01	-5.0%	–	94.4%	22.00
Sept. 25, 2026	0	0	100.00	5.0%	Rising delivery	79.9%	23.15
Sept. 24, 2026	0	0	100.00	0.0%	Rising delivery	86.2%	22.05
Sept. 23, 2026	0	0	100.00	5.0%	Rising delivery	86.4%	22.05
Sept. 22, 2026	0	0	66.86	-2.3%	Falling delivery	89.7%	21.00
Sept. 21, 2026	0	0	100.00	4.9%	–	96.8%	21.49
Sept. 17, 2026	0	0	100.00	-1.8%	–	96.9%	20.48
Sept. 16, 2026	0	0	100.00	4.8%	–	97.9%	20.85
Sept. 15, 2026	0	0	100.00	4.7%	–	98.1%	19.90
Sept. 10, 2026	0	0	78.12	-3.7%	Falling delivery	97.8%	19.00
Sept. 9, 2026	0	0	100.00	0.0%	–	100.0%	19.72
Sept. 8, 2026	0	0	100.00	-5.0%	–	100.0%	19.72
Sept. 7, 2026	0	0	100.00	-5.0%	–	100.0%	20.75
Sept. 4, 2026	0	0	100.00	2.3%	–	100.0%	21.84
Sept. 3, 2026	0	0	100.00	-4.9%	Rising delivery	74.7%	21.35
Sept. 2, 2026	0	0	100.00	2.0%	Rising delivery	72.9%	22.44
Aug. 31, 2026	0	0	100.00	4.8%	Rising delivery	72.4%	22.00
Aug. 28, 2026	0	0	100.00	0.0%	Rising delivery	82.9%	21.00
Aug. 27, 2026	0	0	68.49	2.9%	Falling delivery	83.0%	21.00
Aug. 26, 2026	0	0	100.00	4.7%	Rising delivery	83.5%	20.40
Aug. 25, 2026	1	1	72.45	-5.0%	Falling delivery	83.5%	19.48
Aug. 24, 2026	2	1	88.48	-1.0%	–	88.8%	20.50
Aug. 21, 2026	0	0	100.00	-4.9%	–	100.0%	20.70
Aug. 20, 2026	0	0	100.00	-5.0%	–	100.0%	21.76
Aug. 19, 2026	0	0	100.00	5.0%	–	100.0%	22.90
Aug. 18, 2026	0	0	100.00	-4.9%	–	100.0%	21.81
Aug. 17, 2026	0	0	100.00	5.0%	–	100.0%	22.94
Aug. 14, 2026	0	0	100.00	4.6%	–	100.0%	21.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.59	21.38	21.08	19.81	17.25	16.20
EMA	21.06	21.18	21.01	19.79	18.24	16.20

RSI (14) 45.8

ATR (14) 1.04

MFI (14) 9.2

Beta (1Y) 1.12

MACD 0.36 / Signal 0.48 / Hist. -0.13

Bollinger Upper (20, 2σ) 23.18

Bollinger Middle 21.08

Bollinger Lower 18.98

S3	S2	S1	Pivot	R1	R2	R3
19.66	19.76	19.81	19.91	19.96	20.06	20.11

ADX (14) 10.3

ROC (21) -2.65%

ROC (125) 47.00%

Beta (1M) 2.31

Beta (3M) 1.12

Beta (1Y) 1.12

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.72	Neutral
Stochastic RSI	6.56	Oversold
Williams %R	-79.28	Neutral
CCI (20)	-98.87	Neutral
Ultimate Oscillator	38.59	Neutral
Awesome Oscillator	0.49	Above zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.59	21.38	21.08	21.16	19.81	17.25	16.56	16.20
EMA	21.06	21.18	21.01	20.65	19.79	18.25	17.36	16.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.75	19.79	19.90	19.94	20.05	—	—
Camarilla	19.78	19.82	19.83	19.85	—	19.87	19.89	19.90	19.94
Fibonacci	—	19.76	19.82	19.85	19.91	19.97	20.00	20.06	—

Performance by period

Period	Return	Low	High
1D	-5.0%	19.8600	20.0100
1W	-9.9%	19.8600	23.1500
1M	-9.7%	19.0000	23.1500
Qtr	-21.7%	19.0000	23.4600
6M	-21.7%	19.0000	23.4600
1Y	-21.7%	19.0000	23.4600
3Y	57.5%	11.4100	25.3500
5Y	227.7%	6.0000	32.4700
7Y	-8.9%	6.0000	32.4700
10Y	-46.5%	6.0000	117.5000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)